Leap Therapeutics Inc. (LPTX)
NASDAQ: LPTX
· Real-Time Price · USD
0.60
0.07 (14.09%)
At close: Oct 02, 2025, 1:09 PM
LPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 0.46 | 0.59 | 0.46 | 0.53 | 0.53 | 17.78% | 5,323,252 |
| Sep 30, 2025 | 0.37 | 0.46 | 0.37 | 0.45 | 0.45 | 25.00% | 4,053,002 |
| Sep 29, 2025 | 0.35 | 0.36 | 0.33 | 0.36 | 0.36 | 2.86% | 853,041 |
| Sep 26, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 0.00% | 998,616 |
| Sep 25, 2025 | 0.32 | 0.40 | 0.31 | 0.35 | 0.35 | 12.90% | 5,782,900 |
| Sep 24, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 3.33% | 248,000 |
| Sep 23, 2025 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | -3.23% | 433,627 |
| Sep 22, 2025 | 0.30 | 0.33 | 0.30 | 0.31 | 0.31 | 6.90% | 871,813 |
| Sep 19, 2025 | 0.32 | 0.32 | 0.28 | 0.29 | 0.29 | -9.38% | 975,500 |
| Sep 18, 2025 | 0.31 | 0.33 | 0.30 | 0.32 | 0.32 | 3.23% | 725,600 |
| Sep 17, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -3.13% | 230,500 |
| Sep 16, 2025 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 3.23% | 471,428 |
| Sep 15, 2025 | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | 3.33% | 647,063 |
| Sep 12, 2025 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 3.45% | 606,500 |
| Sep 11, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 435,200 |
| Sep 10, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.00% | 279,419 |
| Sep 9, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 1,964,000 |
| Sep 8, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 274,765 |
| Sep 5, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.00% | 280,503 |
| Sep 4, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | -3.45% | 340,639 |
Page 1 of 110