Leap Therapeutics Inc. (LPTX)
0.39
-0.01 (-1.27%)
At close: Apr 24, 2025, 3:56 PM
0.37
-4.94%
Pre-market: Apr 25, 2025, 04:41 AM EDT
Leap Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | 0.38 | 0.39 | 0.39 | n/a | 482,155 |
| Apr 23, 2025 | 0.37 | 0.37 | 0.40 | 0.40 | 0.37 | 0.37 | 0.40 | 0.40 | 2.56% | 421,943 |
| Apr 22, 2025 | 0.35 | 0.35 | 0.39 | 0.39 | 0.34 | 0.34 | 0.39 | 0.39 | -2.50% | 264,621 |
| Apr 21, 2025 | 0.36 | 0.36 | 0.37 | 0.37 | 0.34 | 0.34 | 0.36 | 0.36 | -7.69% | 255,913 |
| Apr 17, 2025 | 0.36 | 0.36 | 0.37 | 0.37 | 0.35 | 0.35 | 0.36 | 0.36 | 0.00% | 305,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.