Price Alert

Leap Therapeutics Inc. (LPTX)

NASDAQ: LPTX · Real-Time Price · USD

0.42

0.03 (6.87%)

At close: Jun 09, 2025, 3:59 PM

LPTX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.40	0.41	0.37	0.39	0.39	-2.50%	490,100
Jun 5, 2025	0.42	0.42	0.38	0.40	0.40	0.00%	216,759
Jun 4, 2025	0.36	0.41	0.36	0.40	0.40	8.11%	618,402
Jun 3, 2025	0.38	0.41	0.36	0.37	0.37	2.78%	835,434
Jun 2, 2025	0.38	0.40	0.35	0.36	0.36	-5.26%	168,965
May 30, 2025	0.38	0.40	0.36	0.38	0.38	2.70%	268,236
May 29, 2025	0.39	0.40	0.36	0.37	0.37	-5.13%	378,018
May 28, 2025	0.38	0.40	0.37	0.39	0.39	2.63%	282,100
May 27, 2025	0.38	0.39	0.36	0.38	0.38	5.56%	220,702
May 23, 2025	0.35	0.38	0.35	0.36	0.36	-2.70%	136,443
May 22, 2025	0.37	0.38	0.35	0.37	0.37	2.78%	115,217
May 21, 2025	0.38	0.38	0.35	0.36	0.36	-5.26%	423,291
May 20, 2025	0.40	0.41	0.32	0.38	0.38	-7.32%	328,319
May 19, 2025	0.40	0.42	0.39	0.41	0.41	2.50%	125,318
May 16, 2025	0.38	0.42	0.38	0.40	0.40	-2.44%	259,600
May 15, 2025	0.40	0.43	0.38	0.41	0.41	0.00%	400,702
May 14, 2025	0.40	0.42	0.38	0.41	0.41	2.50%	261,732
May 13, 2025	0.37	0.40	0.34	0.40	0.40	5.26%	613,700
May 12, 2025	0.34	0.39	0.34	0.38	0.38	11.76%	329,000
May 9, 2025	0.37	0.37	0.33	0.34	0.34	-5.56%	69,868