Leap Therapeutics Inc. (LPTX)
NASDAQ: LPTX
· Real-Time Price · USD
0.40
-0.01 (-2.91%)
At close: May 16, 2025, 3:59 PM
0.39
-2.55%
After-hours: May 16, 2025, 06:31 PM EDT
Leap Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.38 | 0.42 | 0.38 | 0.40 | 0.40 | n/a | 258,730 |
| May 15, 2025 | 0.40 | 0.43 | 0.38 | 0.41 | 0.41 | 2.50% | 400,702 |
| May 14, 2025 | 0.40 | 0.42 | 0.38 | 0.41 | 0.41 | 0.00% | 261,732 |
| May 13, 2025 | 0.37 | 0.40 | 0.34 | 0.40 | 0.40 | -2.44% | 613,700 |
| May 12, 2025 | 0.34 | 0.39 | 0.34 | 0.38 | 0.38 | -5.00% | 329,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.