Laiqon AG (LQAG.DE)
XETRA: LQAG.DE
· Real-Time Price · USD
3.95
0.01 (0.25%)
At close: Apr 17, 2025, 11:11 AM
LQAG.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.99 | 4.00 | 3.95 | 3.95 | n/a | 0.25% | 6,200 |
| Apr 16, 2025 | 3.99 | 3.99 | 3.86 | 3.94 | n/a | -2.72% | 12,110 |
| Apr 15, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | n/a | 0.00% | 36,145 |
| Apr 14, 2025 | 4.08 | 4.10 | 3.96 | 4.05 | n/a | 1.76% | 34,299 |
| Apr 11, 2025 | 3.99 | 3.99 | 3.98 | 3.98 | n/a | 1.02% | 545 |
| Apr 10, 2025 | 4.09 | 4.10 | 3.94 | 3.94 | n/a | 0.25% | 18,368 |
| Apr 9, 2025 | 4.01 | 4.01 | 3.77 | 3.93 | n/a | -4.15% | 31,032 |
| Apr 8, 2025 | 4.09 | 4.10 | 4.02 | 4.10 | n/a | 0.24% | 2,318 |
| Apr 7, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | n/a | -0.24% | 688 |
| Apr 4, 2025 | 4.14 | 4.14 | 4.00 | 4.10 | n/a | -0.73% | 7,263 |
| Apr 3, 2025 | 4.11 | 4.13 | 4.10 | 4.13 | n/a | -1.90% | 5,000 |
| Apr 2, 2025 | 4.20 | 4.30 | 4.20 | 4.21 | n/a | 1.20% | 2,500 |
| Apr 1, 2025 | 4.30 | 4.30 | 4.16 | 4.16 | n/a | -1.89% | 12,044 |
| Mar 31, 2025 | 4.25 | 4.41 | 4.20 | 4.24 | n/a | -0.24% | 10,726 |
| Mar 28, 2025 | 4.30 | 4.42 | 4.25 | 4.25 | n/a | -0.23% | 2,917 |
| Mar 27, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | n/a | 0.00% | 9,420 |
| Mar 26, 2025 | 4.24 | 4.31 | 4.22 | 4.26 | n/a | -1.62% | 9,420 |
| Mar 25, 2025 | 4.43 | 4.43 | 4.33 | 4.33 | n/a | 0.93% | 500 |
| Mar 24, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | n/a | 0.00% | 11,584 |
| Mar 21, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | n/a | -1.15% | 540 |
Page 1 of 131