Laiqon AG (LQAG.DE)
XETRA: LQAG.DE
· Real-Time Price · USD
3.95
0.01 (0.25%)
At close: Apr 17, 2025, 11:11 AM
Laiqon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.99 | 4.00 | 3.95 | 3.95 | n/a | n/a | 6,200 |
| Apr 16, 2025 | 3.99 | 3.99 | 3.86 | 3.94 | n/a | -0.25% | 12,110 |
| Apr 15, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | n/a | 2.79% | 36,145 |
| Apr 14, 2025 | 4.08 | 4.10 | 3.96 | 4.05 | n/a | 0.00% | 34,299 |
| Apr 11, 2025 | 3.99 | 3.99 | 3.98 | 3.98 | n/a | -1.73% | 545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.