Liquidia Corporation (LQDA)
NASDAQ: LQDA
· Real-Time Price · USD
18.13
0.11 (0.61%)
At close: Jun 06, 2025, 3:59 PM
18.14
0.06%
After-hours: Jun 06, 2025, 04:59 PM EDT
Liquidia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.67 | 18.43 | 17.47 | 18.02 | 18.02 | n/a | 2,889,517 |
| Jun 4, 2025 | 16.52 | 18.09 | 16.46 | 17.60 | 17.60 | -2.33% | 2,400,200 |
| Jun 3, 2025 | 17.05 | 17.20 | 16.28 | 16.53 | 16.53 | -6.08% | 2,386,446 |
| Jun 2, 2025 | 16.74 | 17.88 | 15.95 | 16.87 | 16.87 | 2.06% | 4,734,131 |
| May 30, 2025 | 14.95 | 15.18 | 14.50 | 14.92 | 14.92 | -11.56% | 1,913,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.