Liquidia Corporation (LQDA)
NASDAQ: LQDA
· Real-Time Price · USD
12.97
0.14 (1.09%)
At close: Jun 27, 2025, 2:32 PM
Liquidia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 13.68 | 13.75 | 12.50 | 12.83 | 12.83 | n/a | 3,670,494 |
| Jun 25, 2025 | 13.83 | 13.83 | 13.10 | 13.60 | 13.60 | 6.00% | 1,647,600 |
| Jun 24, 2025 | 13.50 | 13.79 | 13.09 | 13.78 | 13.78 | 1.32% | 1,808,132 |
| Jun 23, 2025 | 13.12 | 13.61 | 12.85 | 13.26 | 13.26 | -3.77% | 2,048,526 |
| Jun 20, 2025 | 13.66 | 13.70 | 13.15 | 13.17 | 13.17 | -0.68% | 1,905,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.