Liquidia Corporation (LQDA)
13.50
0.21 (1.58%)
At close: Apr 22, 2025, 3:59 PM
13.66
1.19%
After-hours: Apr 22, 2025, 05:40 PM EDT
Liquidia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 13.67 | n/a | 13.87 | n/a | 13.11 | n/a | 13.29 | n/a | n/a | 678,752 |
| Apr 17, 2025 | 13.72 | 13.72 | 14.06 | 14.06 | 13.49 | 13.49 | 13.72 | 13.72 | 3.24% | 597,970 |
| Apr 16, 2025 | 13.52 | 13.52 | 13.87 | 13.87 | 13.42 | 13.42 | 13.68 | 13.68 | -0.29% | 704,109 |
| Apr 15, 2025 | 14.00 | 14.00 | 14.06 | 14.06 | 13.34 | 13.34 | 13.60 | 13.60 | -0.58% | 698,142 |
| Apr 14, 2025 | 13.74 | 13.74 | 14.00 | 14.00 | 13.32 | 13.32 | 13.83 | 13.83 | 1.69% | 949,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.