Liquidia Corporation (LQDA)
NASDAQ: LQDA
· Real-Time Price · USD
15.75
0.49 (3.21%)
At close: May 12, 2025, 3:59 PM
15.85
0.63%
Pre-market: May 13, 2025, 04:00 AM EDT
Liquidia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 15.63 | 16.27 | 15.33 | 15.75 | 15.75 | n/a | 1,060,890 |
| May 9, 2025 | 15.53 | 15.72 | 15.22 | 15.26 | 15.26 | -3.11% | 753,200 |
| May 8, 2025 | 15.33 | 15.85 | 14.97 | 15.35 | 15.35 | 0.59% | 1,264,400 |
| May 7, 2025 | 15.54 | 16.01 | 15.48 | 15.53 | 15.53 | 1.17% | 1,157,500 |
| May 6, 2025 | 16.00 | 16.16 | 15.43 | 15.54 | 15.54 | 0.06% | 1,370,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.