Liquidia Corporation (LQDA)
NASDAQ: LQDA
· Real-Time Price · USD
25.95
-0.14 (-0.54%)
At close: Aug 15, 2025, 3:59 PM
25.85
-0.37%
After-hours: Aug 15, 2025, 06:41 PM EDT
LQDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.89 | 26.65 | 24.53 | 26.09 | 26.09 | 3.53% | 4,263,446 |
| Aug 13, 2025 | 24.85 | 25.31 | 23.83 | 25.20 | 25.20 | 4.56% | 5,224,100 |
| Aug 12, 2025 | 22.90 | 24.83 | 21.61 | 24.10 | 24.10 | 13.68% | 10,692,409 |
| Aug 11, 2025 | 19.91 | 21.27 | 19.90 | 21.20 | 21.20 | 3.67% | 3,501,400 |
| Aug 8, 2025 | 19.40 | 20.64 | 19.02 | 20.45 | 20.45 | 6.45% | 2,390,506 |
| Aug 7, 2025 | 20.35 | 20.36 | 19.18 | 19.21 | 19.21 | -5.42% | 1,875,417 |
| Aug 6, 2025 | 19.74 | 20.57 | 19.59 | 20.31 | 20.31 | 1.20% | 1,886,800 |
| Aug 5, 2025 | 19.49 | 20.09 | 19.14 | 20.07 | 20.07 | 3.03% | 2,819,600 |
| Aug 4, 2025 | 18.20 | 19.95 | 17.82 | 19.48 | 19.48 | 10.18% | 2,824,222 |
| Aug 1, 2025 | 18.48 | 18.95 | 16.82 | 17.68 | 17.68 | -5.40% | 3,309,900 |
| Jul 31, 2025 | 19.05 | 19.34 | 18.31 | 18.69 | 18.69 | -2.20% | 1,731,462 |
| Jul 30, 2025 | 19.24 | 20.33 | 19.06 | 19.11 | 19.11 | -0.78% | 2,591,300 |
| Jul 29, 2025 | 19.69 | 20.13 | 18.98 | 19.26 | 19.26 | -2.83% | 2,708,600 |
| Jul 28, 2025 | 19.63 | 19.94 | 19.26 | 19.82 | 19.82 | 1.12% | 3,025,400 |
| Jul 25, 2025 | 18.75 | 19.76 | 18.52 | 19.60 | 19.60 | 4.42% | 3,767,700 |
| Jul 24, 2025 | 17.76 | 18.97 | 17.68 | 18.77 | 18.77 | 5.75% | 3,303,800 |
| Jul 23, 2025 | 16.70 | 17.77 | 16.51 | 17.75 | 17.75 | 6.93% | 4,076,514 |
| Jul 22, 2025 | 15.16 | 16.74 | 15.12 | 16.60 | 16.60 | 9.93% | 3,956,203 |
| Jul 21, 2025 | 14.54 | 15.39 | 14.42 | 15.10 | 15.10 | 3.85% | 2,074,126 |
| Jul 18, 2025 | 14.70 | 14.97 | 14.25 | 14.54 | 14.54 | -0.41% | 1,766,126 |