(LQDH)
AMEX: LQDH
· Real-Time Price · USD
92.92
0.17 (0.18%)
At close: Sep 10, 2025, 12:01 PM
LQDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 92.64 | 92.75 | 92.50 | 92.75 | 92.75 | 0.04% | 107,570 |
| Sep 8, 2025 | 92.74 | 92.81 | 92.69 | 92.71 | 92.71 | -0.05% | 29,739 |
| Sep 5, 2025 | 92.81 | 92.81 | 92.65 | 92.76 | 92.76 | 0.09% | 75,200 |
| Sep 4, 2025 | 92.56 | 92.69 | 92.49 | 92.68 | 92.68 | 0.22% | 36,508 |
| Sep 3, 2025 | 92.44 | 92.49 | 92.31 | 92.48 | 92.48 | -0.28% | 30,000 |
| Sep 2, 2025 | 92.61 | 92.79 | 92.54 | 92.74 | 92.27 | 0.02% | 26,805 |
| Aug 29, 2025 | 92.95 | 93.00 | 92.71 | 92.72 | 92.25 | -0.24% | 23,500 |
| Aug 28, 2025 | 93.07 | 93.07 | 92.92 | 92.94 | 92.47 | -0.05% | 27,037 |
| Aug 27, 2025 | 92.97 | 93.02 | 92.92 | 92.99 | 92.52 | -0.01% | 26,730 |
| Aug 26, 2025 | 93.04 | 93.09 | 92.96 | 93.00 | 92.53 | -0.17% | 17,231 |
| Aug 25, 2025 | 93.21 | 93.24 | 93.12 | 93.16 | 92.68 | -0.06% | 27,400 |
| Aug 22, 2025 | 93.10 | 93.25 | 93.10 | 93.22 | 92.74 | 0.20% | 25,800 |
| Aug 21, 2025 | 92.96 | 93.05 | 92.92 | 93.03 | 92.56 | -0.01% | 43,000 |
| Aug 20, 2025 | 93.50 | 93.50 | 92.90 | 93.04 | 92.57 | -0.04% | 29,600 |
| Aug 19, 2025 | 93.13 | 93.14 | 93.00 | 93.08 | 92.61 | -0.05% | 18,542 |
| Aug 18, 2025 | 93.25 | 93.31 | 93.07 | 93.13 | 92.66 | -0.08% | 76,100 |
| Aug 15, 2025 | 92.65 | 93.25 | 92.65 | 93.20 | 92.72 | 0.20% | 59,341 |
| Aug 14, 2025 | 93.06 | 93.10 | 92.87 | 93.01 | 92.54 | -0.05% | 33,940 |
| Aug 13, 2025 | 92.88 | 93.06 | 92.87 | 93.06 | 92.59 | 0.17% | 36,825 |
| Aug 12, 2025 | 92.83 | 92.91 | 92.70 | 92.90 | 92.43 | 0.15% | 19,800 |