(LQDH)
AMEX: LQDH
· Real-Time Price · USD
93.19
0.18 (0.19%)
At close: Aug 15, 2025, 3:59 PM
93.17
-0.03%
After-hours: Aug 15, 2025, 04:08 PM EDT
LQDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 92.65 | 93.25 | 92.65 | 93.20 | 93.20 | 0.20% | 59,341 |
| Aug 14, 2025 | 93.06 | 93.10 | 92.87 | 93.01 | 93.01 | -0.05% | 33,940 |
| Aug 13, 2025 | 92.88 | 93.06 | 92.87 | 93.06 | 93.06 | 0.17% | 36,825 |
| Aug 12, 2025 | 92.83 | 92.91 | 92.70 | 92.90 | 92.90 | 0.15% | 19,800 |
| Aug 11, 2025 | 92.71 | 92.77 | 92.58 | 92.76 | 92.76 | 0.17% | 50,806 |
| Aug 8, 2025 | 92.60 | 92.63 | 92.52 | 92.60 | 92.60 | 0.09% | 21,400 |
| Aug 7, 2025 | 92.61 | 92.68 | 92.48 | 92.52 | 92.52 | -0.06% | 30,313 |
| Aug 6, 2025 | 92.35 | 92.60 | 92.34 | 92.58 | 92.58 | 0.31% | 24,500 |
| Aug 5, 2025 | 92.55 | 92.55 | 92.22 | 92.29 | 92.29 | 0.10% | 17,826 |
| Aug 4, 2025 | 92.11 | 94.00 | 91.87 | 92.20 | 92.20 | -0.71% | 45,000 |
| Aug 1, 2025 | 92.80 | 92.93 | 92.63 | 92.86 | 92.34 | -0.20% | 30,500 |
| Jul 31, 2025 | 93.41 | 93.41 | 93.03 | 93.05 | 92.52 | 0.12% | 29,600 |
| Jul 30, 2025 | 93.01 | 93.10 | 92.94 | 92.94 | 92.41 | -0.15% | 18,000 |
| Jul 29, 2025 | 93.06 | 93.11 | 92.97 | 93.08 | 92.55 | 0.03% | 20,100 |
| Jul 28, 2025 | 93.35 | 93.35 | 92.96 | 93.05 | 92.52 | 0.00% | 15,739 |
| Jul 25, 2025 | 93.09 | 93.12 | 92.93 | 93.05 | 92.52 | 0.14% | 20,400 |
| Jul 24, 2025 | 92.88 | 93.00 | 92.79 | 92.92 | 92.39 | 0.05% | 19,920 |
| Jul 23, 2025 | 92.88 | 92.88 | 92.79 | 92.87 | 92.34 | 0.19% | 15,400 |
| Jul 22, 2025 | 92.88 | 92.88 | 92.62 | 92.69 | 92.16 | 0.09% | 14,149 |
| Jul 21, 2025 | 92.33 | 92.76 | 92.33 | 92.61 | 92.09 | 0.11% | 55,300 |