(LQDW)
CBOE: LQDW
· Real-Time Price · USD
25.21
-0.02 (-0.08%)
At close: Aug 18, 2025, 3:00 PM
LQDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.27 | 25.27 | 25.21 | 25.23 | 25.23 | -0.12% | 37,700 |
| Aug 14, 2025 | 25.26 | 25.26 | 25.24 | 25.26 | 25.26 | 0.00% | 28,129 |
| Aug 13, 2025 | 25.28 | 25.28 | 25.25 | 25.26 | 25.26 | 0.00% | 46,502 |
| Aug 12, 2025 | 25.24 | 25.27 | 25.23 | 25.26 | 25.26 | 0.12% | 60,131 |
| Aug 11, 2025 | 25.22 | 25.25 | 25.21 | 25.23 | 25.23 | 0.00% | 75,000 |
| Aug 8, 2025 | 25.24 | 25.25 | 25.22 | 25.23 | 25.23 | -0.04% | 25,323 |
| Aug 7, 2025 | 25.21 | 25.25 | 25.19 | 25.24 | 25.24 | 0.08% | 105,717 |
| Aug 6, 2025 | 25.22 | 25.26 | 25.15 | 25.22 | 25.22 | -0.04% | 56,503 |
| Aug 5, 2025 | 25.24 | 25.24 | 25.21 | 25.23 | 25.23 | 0.00% | 55,600 |
| Aug 4, 2025 | 25.24 | 25.24 | 25.20 | 25.23 | 25.23 | -1.06% | 33,719 |
| Aug 1, 2025 | 25.45 | 25.54 | 25.45 | 25.50 | 25.19 | 0.08% | 38,211 |
| Jul 31, 2025 | 25.50 | 25.51 | 25.47 | 25.48 | 25.17 | 0.08% | 56,425 |
| Jul 30, 2025 | 25.47 | 25.48 | 25.45 | 25.46 | 25.15 | -0.08% | 32,600 |
| Jul 29, 2025 | 25.45 | 25.48 | 25.41 | 25.48 | 25.17 | 0.24% | 26,200 |
| Jul 28, 2025 | 25.38 | 25.43 | 25.38 | 25.42 | 25.10 | 0.00% | 39,923 |
| Jul 25, 2025 | 25.37 | 25.43 | 25.35 | 25.42 | 25.11 | 0.20% | 21,613 |
| Jul 24, 2025 | 25.38 | 25.44 | 25.34 | 25.37 | 25.06 | -0.12% | 96,318 |
| Jul 23, 2025 | 25.37 | 25.60 | 25.37 | 25.40 | 25.08 | 0.04% | 55,848 |
| Jul 22, 2025 | 25.34 | 25.39 | 25.33 | 25.39 | 25.08 | 0.08% | 26,321 |
| Jul 21, 2025 | 25.35 | 25.38 | 25.33 | 25.37 | 25.06 | 0.28% | 19,100 |