LQR House Inc. (LQR)
NASDAQ: LQR
· Real-Time Price · USD
1.15
0.03 (2.68%)
At close: Dec 13, 2024, 9:00 PM
LQR House Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.49 | 1.49 | 1.50 | 1.50 | n/a | 209,900 |
| Jan 8, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.64 | 1.64 | 1.69 | 1.69 | 12.67% | 138,551 |
| Jan 7, 2025 | 1.64 | 1.64 | 1.82 | 1.82 | 1.62 | 1.62 | 1.76 | 1.76 | 4.14% | 325,900 |
| Jan 6, 2025 | 1.64 | 1.64 | 1.74 | 1.74 | 1.55 | 1.55 | 1.64 | 1.64 | -6.82% | 264,862 |
| Jan 3, 2025 | 1.51 | 1.51 | 1.68 | 1.68 | 1.48 | 1.48 | 1.67 | 1.67 | 1.83% | 278,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.