(LQTI)
AMEX: LQTI
· Real-Time Price · USD
20.16
-0.02 (-0.10%)
At close: Aug 18, 2025, 12:00 PM
LQTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.29 | 20.29 | 20.17 | 20.18 | 20.18 | -0.20% | 17,035 |
| Aug 14, 2025 | 20.25 | 20.27 | 20.19 | 20.22 | 20.22 | -0.25% | 97,000 |
| Aug 13, 2025 | 20.28 | 20.31 | 20.23 | 20.27 | 20.27 | 0.40% | 51,624 |
| Aug 12, 2025 | 20.25 | 20.25 | 20.09 | 20.19 | 20.19 | 0.15% | 57,500 |
| Aug 11, 2025 | 20.14 | 20.19 | 20.10 | 20.16 | 20.16 | 0.15% | 123,115 |
| Aug 8, 2025 | 20.17 | 20.17 | 20.11 | 20.13 | 20.13 | -0.40% | 41,202 |
| Aug 7, 2025 | 20.20 | 20.23 | 20.15 | 20.21 | 20.21 | 0.25% | 42,200 |
| Aug 6, 2025 | 20.17 | 20.21 | 20.10 | 20.16 | 20.16 | -0.10% | 47,700 |
| Aug 5, 2025 | 20.17 | 20.21 | 20.12 | 20.18 | 20.18 | 0.10% | 59,743 |
| Aug 4, 2025 | 20.16 | 20.19 | 20.11 | 20.16 | 20.16 | -0.10% | 69,600 |
| Aug 1, 2025 | 20.25 | 20.25 | 20.10 | 20.18 | 20.18 | 0.05% | 61,538 |
| Jul 31, 2025 | 20.23 | 20.23 | 20.14 | 20.17 | 20.02 | -0.10% | 64,409 |
| Jul 30, 2025 | 20.18 | 20.27 | 20.14 | 20.19 | 20.04 | -0.10% | 779,701 |
| Jul 29, 2025 | 20.15 | 20.23 | 20.12 | 20.21 | 20.06 | 0.60% | 22,000 |
| Jul 28, 2025 | 20.09 | 20.14 | 20.07 | 20.09 | 19.94 | -0.25% | 19,746 |
| Jul 25, 2025 | 20.06 | 20.15 | 20.06 | 20.14 | 19.99 | 0.20% | 15,746 |
| Jul 24, 2025 | 20.06 | 20.13 | 20.06 | 20.10 | 19.95 | -0.05% | 37,922 |
| Jul 23, 2025 | 20.13 | 20.14 | 20.07 | 20.11 | 19.96 | -0.20% | 27,900 |
| Jul 22, 2025 | 20.20 | 20.20 | 20.09 | 20.15 | 20.00 | 0.20% | 79,000 |
| Jul 21, 2025 | 20.14 | 20.23 | 20.08 | 20.11 | 19.96 | 0.30% | 99,333 |