Lead Real Estate Co. Ltd ... (LRE)
NASDAQ: LRE
· Real-Time Price · USD
1.62
-0.04 (-2.41%)
At close: Jun 24, 2025, 2:28 PM
1.63
0.62%
After-hours: Jun 24, 2025, 04:00 PM EDT
Lead Real Estate Ltd American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | n/a | 4,329 |
| Jun 20, 2025 | 1.83 | 1.83 | 1.68 | 1.68 | 1.68 | 1.20% | 1,042 |
| Jun 18, 2025 | 1.67 | 1.76 | 1.67 | 1.75 | 1.75 | 4.17% | 900 |
| Jun 17, 2025 | 1.76 | 1.79 | 1.66 | 1.77 | 1.77 | 1.14% | 2,016 |
| Jun 16, 2025 | 1.65 | 1.84 | 1.65 | 1.66 | 1.66 | -6.21% | 7,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.