Lead Real Estate Co. Ltd ... (LRE)
NASDAQ: LRE
· Real-Time Price · USD
1.40
-0.05 (-3.45%)
At close: Sep 05, 2025, 2:19 PM
1.40
0.11%
After-hours: Sep 05, 2025, 06:44 PM EDT
LRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.44 | 1.48 | 1.40 | 1.40 | 1.40 | -3.45% | 7,490 |
| Sep 4, 2025 | 1.24 | 1.55 | 1.19 | 1.45 | 1.45 | 3.57% | 109,134 |
| Sep 3, 2025 | 1.28 | 1.42 | 1.00 | 1.40 | 1.40 | 0.72% | 220,800 |
| Sep 2, 2025 | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -5.44% | 996,000 |
| Aug 29, 2025 | 1.53 | 1.53 | 1.45 | 1.47 | 1.47 | -2.00% | 6,006 |
| Aug 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 1,832 |
| Aug 27, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | 2.68% | 3,100 |
| Aug 26, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | 0.00% | 525 |
| Aug 25, 2025 | 1.56 | 1.61 | 1.46 | 1.49 | 1.49 | -6.88% | 42,309 |
| Aug 22, 2025 | 1.51 | 1.60 | 1.51 | 1.60 | 1.60 | 9.59% | 10,733 |
| Aug 21, 2025 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 1.39% | 53,901 |
| Aug 20, 2025 | 1.57 | 1.57 | 1.44 | 1.44 | 1.44 | -3.36% | 20,200 |
| Aug 19, 2025 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -1.32% | 2,927 |
| Aug 18, 2025 | 1.44 | 1.51 | 1.44 | 1.51 | 1.51 | 4.86% | 14,800 |
| Aug 15, 2025 | 1.53 | 1.53 | 1.44 | 1.44 | 1.44 | -2.70% | 27,000 |
| Aug 14, 2025 | 1.63 | 1.63 | 1.48 | 1.48 | 1.48 | -6.33% | 34,730 |
| Aug 13, 2025 | 1.56 | 1.62 | 1.56 | 1.58 | 1.58 | 3.27% | 1,561 |
| Aug 12, 2025 | 1.34 | 1.62 | 1.34 | 1.53 | 1.53 | 6.25% | 22,402 |
| Aug 11, 2025 | 1.62 | 1.62 | 1.44 | 1.44 | 1.44 | -0.69% | 5,747 |
| Aug 8, 2025 | 1.66 | 1.66 | 1.41 | 1.45 | 1.45 | -15.20% | 24,000 |