Lead Real Estate Co. Ltd ... (LRE)
NASDAQ: LRE
· Real-Time Price · USD
1.26
-0.10 (-7.35%)
At close: May 02, 2025, 3:11 PM
Lead Real Estate Ltd American Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.27 | n/a | 1.56 | n/a | 1.22 | n/a | 1.36 | n/a | n/a | 28,770 |
| Apr 30, 2025 | 1.20 | 1.20 | 1.32 | 1.32 | 1.20 | 1.20 | 1.24 | 1.24 | -8.82% | 7,800 |
| Apr 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | 2,945 |
| Apr 28, 2025 | 1.22 | 1.22 | 1.39 | 1.39 | 1.21 | 1.21 | 1.31 | 1.31 | 8.26% | 3,200 |
| Apr 25, 2025 | 1.25 | 1.25 | 1.48 | 1.48 | 1.25 | 1.25 | 1.25 | 1.25 | -4.58% | 10,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.