Lead Real Estate Co. Ltd ... (LRE)
NASDAQ: LRE
· Real-Time Price · USD
1.59
0.01 (0.63%)
At close: Aug 14, 2025, 3:44 PM
1.60
0.62%
Pre-market: Aug 15, 2025, 09:03 AM EDT
LRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.63 | 1.63 | 1.48 | 1.48 | 1.48 | -6.33% | 1,174 |
| Aug 13, 2025 | 1.56 | 1.62 | 1.56 | 1.58 | 1.58 | 3.27% | 1,561 |
| Aug 12, 2025 | 1.34 | 1.62 | 1.34 | 1.53 | 1.53 | 6.25% | 22,402 |
| Aug 11, 2025 | 1.62 | 1.62 | 1.44 | 1.44 | 1.44 | -0.69% | 5,747 |
| Aug 8, 2025 | 1.66 | 1.66 | 1.41 | 1.45 | 1.45 | -15.20% | 24,000 |
| Aug 7, 2025 | 1.85 | 1.88 | 1.67 | 1.71 | 1.71 | -13.64% | 75,908 |
| Aug 6, 2025 | 1.68 | 2.10 | 1.59 | 1.98 | 1.98 | 22.98% | 990,000 |
| Aug 5, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | 102 |
| Aug 4, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -2.42% | 612 |
| Aug 1, 2025 | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | 2.48% | 5,235 |
| Jul 31, 2025 | 1.85 | 1.85 | 1.61 | 1.61 | 1.61 | -8.52% | 71,500 |
| Jul 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.76% | 500 |
| Jul 29, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 4,149 |
| Jul 28, 2025 | 1.77 | 1.87 | 1.77 | 1.81 | 1.81 | -1.63% | 4,300 |
| Jul 25, 2025 | 1.90 | 2.08 | 1.84 | 1.84 | 1.84 | -6.12% | 15,379 |
| Jul 24, 2025 | 2.14 | 2.15 | 1.84 | 1.96 | 1.96 | -4.39% | 21,440 |
| Jul 23, 2025 | 1.94 | 2.09 | 1.93 | 2.05 | 2.05 | 10.81% | 26,351 |
| Jul 22, 2025 | 1.82 | 1.86 | 1.82 | 1.85 | 1.85 | 1.65% | 5,700 |
| Jul 21, 2025 | 1.84 | 1.89 | 1.80 | 1.82 | 1.82 | 2.25% | 4,900 |
| Jul 18, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 700 |