Lead Real Estate Co. Ltd ... (LRE)
NASDAQ: LRE
· Real-Time Price · USD
1.86
0.01 (0.54%)
At close: Jun 03, 2025, 3:14 PM
1.77
-4.76%
After-hours: Jun 03, 2025, 04:04 PM EDT
Lead Real Estate Ltd American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.88 | 1.88 | 1.77 | 1.86 | 1.86 | n/a | 4,472 |
| Jun 2, 2025 | 1.72 | 1.99 | 1.72 | 1.85 | 1.85 | -0.54% | 9,253 |
| May 30, 2025 | 1.66 | 1.81 | 1.38 | 1.80 | 1.80 | -2.70% | 209,691 |
| May 29, 2025 | 1.62 | 1.66 | 1.60 | 1.64 | 1.64 | -8.89% | 3,604 |
| May 28, 2025 | 1.42 | 1.61 | 1.42 | 1.60 | 1.60 | -2.44% | 13,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.