Lojas Renner S.A. (LRENY)
PNK: LRENY
· Real-Time Price · USD
3.11
-0.39 (-11.14%)
At close: Apr 01, 2024, 5:51 PM
Lojas Renner S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2024 | 3.28 | 3.28 | 3.11 | 3.11 | 3.11 | n/a | 673 |
| Mar 28, 2024 | 3.18 | 3.50 | 3.18 | 3.50 | 3.50 | 12.54% | 9,447 |
| Mar 27, 2024 | 3.08 | 3.11 | 3.08 | 3.10 | 3.10 | -11.43% | 2,571 |
| Mar 26, 2024 | 3.07 | 3.15 | 3.07 | 3.15 | 3.13 | 1.61% | 2,777 |
| Mar 25, 2024 | 3.10 | 3.10 | 3.07 | 3.07 | 3.04 | -2.54% | 7,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.