Logan Ridge Finance Corpo... (LRFC)
NASDAQ: LRFC
· Real-Time Price · USD
17.23
0.18 (1.06%)
At close: Jun 06, 2025, 3:59 PM
17.05
-1.02%
After-hours: Jun 06, 2025, 04:04 PM EDT
Logan Ridge Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.57 | 17.57 | 16.91 | 17.05 | 17.05 | n/a | 4,628 |
| Jun 4, 2025 | 17.94 | 17.94 | 17.52 | 17.52 | 17.52 | 2.76% | 2,100 |
| Jun 3, 2025 | 18.04 | 18.04 | 17.65 | 17.65 | 17.65 | 0.74% | 5,082 |
| Jun 2, 2025 | 17.60 | 17.90 | 17.60 | 17.90 | 17.90 | 1.42% | 2,027 |
| May 30, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.40% | 636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.