Logan Ridge Finance Corpo... (LRFC)
NASDAQ: LRFC
· Real-Time Price · USD
17.60
-0.15 (-0.85%)
At close: May 09, 2025, 3:59 PM
17.60
0.00%
After-hours: May 09, 2025, 04:05 PM EDT
Logan Ridge Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.64 | 17.75 | 17.55 | 17.60 | n/a | n/a | 11,131 |
| May 8, 2025 | 17.98 | 18.10 | 17.64 | 17.75 | n/a | 0.85% | 15,900 |
| May 7, 2025 | 17.91 | 18.24 | 17.71 | 17.81 | 17.81 | 0.34% | 8,500 |
| May 6, 2025 | 18.01 | 18.06 | 17.86 | 17.95 | 17.95 | 0.79% | 6,600 |
| May 5, 2025 | 17.98 | 18.05 | 17.91 | 17.91 | 17.91 | -0.22% | 6,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.