(LRGC)
AMEX: LRGC
· Real-Time Price · USD
76.13
0.74 (0.98%)
At close: Sep 10, 2025, 3:59 PM
LRGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 76.41 | 76.45 | 76.07 | 76.13 | 76.13 | 0.98% | 317,776 |
| Sep 9, 2025 | 75.19 | 75.39 | 75.00 | 75.39 | 75.39 | 0.40% | 13,600 |
| Sep 8, 2025 | 74.92 | 75.17 | 74.92 | 75.09 | 75.09 | 0.40% | 13,314 |
| Sep 5, 2025 | 74.43 | 74.79 | 74.43 | 74.79 | 74.79 | -0.27% | 8,530 |
| Sep 4, 2025 | 74.45 | 74.99 | 74.33 | 74.99 | 74.99 | 1.00% | 34,100 |
| Sep 3, 2025 | 74.30 | 74.37 | 73.98 | 74.25 | 74.25 | 0.27% | 8,300 |
| Sep 2, 2025 | 73.68 | 74.06 | 73.43 | 74.05 | 74.05 | -0.62% | 73,800 |
| Aug 29, 2025 | 74.74 | 74.74 | 74.51 | 74.51 | 74.51 | -0.88% | 17,746 |
| Aug 28, 2025 | 74.79 | 75.23 | 74.79 | 75.17 | 75.17 | 0.31% | 20,601 |
| Aug 27, 2025 | 74.70 | 74.94 | 74.70 | 74.94 | 74.94 | 0.31% | 14,600 |
| Aug 26, 2025 | 74.38 | 74.71 | 74.38 | 74.71 | 74.71 | 0.35% | 14,039 |
| Aug 25, 2025 | 74.56 | 74.72 | 74.45 | 74.45 | 74.45 | -0.31% | 15,422 |
| Aug 22, 2025 | 74.02 | 74.88 | 73.98 | 74.68 | 74.68 | 1.43% | 18,238 |
| Aug 21, 2025 | 73.67 | 73.78 | 73.56 | 73.63 | 73.63 | -0.53% | 17,100 |
| Aug 20, 2025 | 74.04 | 74.07 | 73.52 | 74.02 | 74.02 | -0.15% | 12,137 |
| Aug 19, 2025 | 74.53 | 74.53 | 74.13 | 74.13 | 74.13 | -0.80% | 9,100 |
| Aug 18, 2025 | 74.67 | 74.73 | 74.63 | 74.73 | 74.73 | -0.01% | 16,500 |
| Aug 15, 2025 | 75.00 | 75.00 | 74.74 | 74.74 | 74.74 | -0.31% | 16,519 |
| Aug 14, 2025 | 74.65 | 75.03 | 74.65 | 74.97 | 74.97 | 0.00% | 7,000 |
| Aug 13, 2025 | 75.12 | 75.23 | 74.75 | 74.97 | 74.97 | 0.20% | 105,409 |