(LRGC)
AMEX: LRGC
· Real-Time Price · USD
74.74
-0.23 (-0.31%)
At close: Aug 15, 2025, 3:59 PM
74.74
0.00%
After-hours: Aug 15, 2025, 04:05 PM EDT
LRGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 75.00 | 75.00 | 74.74 | 74.74 | 74.74 | -0.31% | 16,519 |
| Aug 14, 2025 | 74.65 | 75.03 | 74.65 | 74.97 | 74.97 | 0.00% | 7,000 |
| Aug 13, 2025 | 75.12 | 75.23 | 74.75 | 74.97 | 74.97 | 0.20% | 105,409 |
| Aug 12, 2025 | 74.24 | 74.82 | 74.24 | 74.82 | 74.82 | 1.24% | 21,000 |
| Aug 11, 2025 | 74.06 | 74.18 | 73.90 | 73.90 | 73.90 | -0.15% | 13,600 |
| Aug 8, 2025 | 73.93 | 74.10 | 73.85 | 74.01 | 74.01 | 0.61% | 15,800 |
| Aug 7, 2025 | 74.27 | 74.27 | 73.31 | 73.56 | 73.56 | -0.20% | 21,213 |
| Aug 6, 2025 | 73.34 | 73.75 | 73.24 | 73.71 | 73.71 | 0.52% | 17,808 |
| Aug 5, 2025 | 73.73 | 73.73 | 73.33 | 73.33 | 73.33 | -0.78% | 10,900 |
| Aug 4, 2025 | 73.24 | 73.92 | 73.24 | 73.91 | 73.91 | 1.55% | 81,333 |
| Aug 1, 2025 | 73.11 | 73.11 | 72.55 | 72.78 | 72.78 | -1.78% | 8,528 |
| Jul 31, 2025 | 74.78 | 74.91 | 74.10 | 74.10 | 74.10 | 0.05% | 170,048 |
| Jul 30, 2025 | 74.19 | 74.38 | 73.88 | 74.06 | 74.06 | -0.08% | 158,600 |
| Jul 29, 2025 | 74.49 | 74.49 | 74.08 | 74.12 | 74.12 | -0.16% | 170,000 |
| Jul 28, 2025 | 74.41 | 74.43 | 74.15 | 74.24 | 74.24 | -0.07% | 40,200 |
| Jul 25, 2025 | 74.11 | 74.41 | 74.11 | 74.29 | 74.29 | 0.32% | 11,200 |
| Jul 24, 2025 | 73.93 | 74.33 | 73.93 | 74.05 | 74.05 | 0.63% | 56,909 |
| Jul 23, 2025 | 73.05 | 73.59 | 73.05 | 73.59 | 73.59 | 0.95% | 9,329 |
| Jul 22, 2025 | 72.83 | 72.96 | 72.60 | 72.90 | 72.90 | 0.16% | 9,600 |
| Jul 21, 2025 | 72.96 | 73.12 | 72.78 | 72.78 | 72.78 | 0.14% | 49,900 |