(LRGE)
NASDAQ: LRGE
· Real-Time Price · USD
80.96
-0.10 (-0.13%)
At close: Aug 15, 2025, 3:59 PM
81.01
0.06%
After-hours: Aug 15, 2025, 04:04 PM EDT
LRGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 81.03 | 81.10 | 80.77 | 80.97 | 80.97 | -0.11% | 8,971 |
| Aug 14, 2025 | 80.56 | 81.17 | 80.56 | 81.06 | 81.06 | 0.19% | 9,826 |
| Aug 13, 2025 | 80.91 | 81.19 | 80.65 | 80.91 | 80.91 | 0.27% | 6,328 |
| Aug 12, 2025 | 79.95 | 80.69 | 79.84 | 80.69 | 80.69 | 1.15% | 5,100 |
| Aug 11, 2025 | 80.05 | 80.27 | 79.75 | 79.77 | 79.77 | -0.37% | 11,216 |
| Aug 8, 2025 | 79.54 | 80.10 | 79.54 | 80.07 | 80.07 | 1.07% | 7,213 |
| Aug 7, 2025 | 80.11 | 80.11 | 78.80 | 79.22 | 79.22 | -0.09% | 7,494 |
| Aug 6, 2025 | 78.88 | 79.37 | 78.66 | 79.29 | 79.29 | 0.81% | 5,213 |
| Aug 5, 2025 | 79.12 | 79.12 | 78.64 | 78.65 | 78.65 | -0.66% | 4,545 |
| Aug 4, 2025 | 78.53 | 79.19 | 78.53 | 79.17 | 79.17 | 1.51% | 4,724 |
| Aug 1, 2025 | 78.50 | 78.50 | 77.77 | 77.99 | 77.99 | -2.38% | 8,300 |
| Jul 31, 2025 | 81.39 | 81.39 | 79.87 | 79.89 | 79.89 | -0.20% | 12,900 |
| Jul 30, 2025 | 80.25 | 80.33 | 79.72 | 80.05 | 80.05 | -0.10% | 8,400 |
| Jul 29, 2025 | 81.03 | 81.03 | 80.10 | 80.13 | 80.13 | -0.78% | 9,009 |
| Jul 28, 2025 | 80.71 | 80.93 | 80.66 | 80.76 | 80.76 | 0.11% | 10,125 |
| Jul 25, 2025 | 80.35 | 80.84 | 80.35 | 80.67 | 80.67 | 0.40% | 11,400 |
| Jul 24, 2025 | 80.38 | 80.45 | 80.23 | 80.35 | 80.35 | 0.16% | 8,500 |
| Jul 23, 2025 | 80.06 | 80.29 | 79.91 | 80.22 | 80.22 | 0.65% | 11,851 |
| Jul 22, 2025 | 79.87 | 79.87 | 79.40 | 79.70 | 79.70 | -0.23% | 6,800 |
| Jul 21, 2025 | 79.66 | 80.25 | 79.66 | 79.88 | 79.88 | 0.35% | 13,716 |