(LRGF)
AMEX: LRGF
· Real-Time Price · USD
58.75
-0.16 (-0.27%)
At close: May 09, 2025, 3:59 PM
58.76
0.02%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 59.04 | 59.10 | 58.63 | 58.76 | n/a | n/a | 57,342 |
| May 8, 2025 | 58.88 | 59.42 | 58.59 | 58.91 | n/a | 0.26% | 87,900 |
| May 7, 2025 | 58.26 | 58.70 | 57.96 | 58.47 | 58.47 | -0.75% | 104,246 |
| May 6, 2025 | 58.01 | 58.61 | 57.94 | 58.17 | 58.17 | -0.51% | 125,400 |
| May 5, 2025 | 58.40 | 58.87 | 58.40 | 58.56 | 58.56 | 0.67% | 90,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.