(LRGF)
60.52
-1.29 (-2.09%)
At close: Mar 03, 2025, 3:59 PM
60.65
0.22%
After-hours: Mar 03, 2025, 04:10 PM EST
LRGF Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 61.97 | 62.17 | 60.29 | 60.65 | -1.16 | -1.88% | 191,793 |
| Feb 28, 2025 | 60.94 | 61.85 | 60.64 | 61.81 | 0.88 | 1.44% | 256,241 |
| Feb 27, 2025 | 62.23 | 62.27 | 60.92 | 60.93 | -0.98 | -1.58% | 392,218 |
| Feb 26, 2025 | 62.07 | 62.48 | 61.69 | 61.91 | 0.04 | 0.06% | 106,727 |
| Feb 25, 2025 | 62.11 | 62.17 | 61.48 | 61.87 | -0.24 | -0.39% | 93,046 |
| Feb 24, 2025 | 62.57 | 62.64 | 61.99 | 62.11 | -0.28 | -0.45% | 114,000 |
| Feb 21, 2025 | 63.61 | 63.61 | 62.39 | 62.39 | -1.14 | -1.79% | 98,021 |
| Feb 20, 2025 | 63.78 | 63.78 | 63.24 | 63.53 | -0.41 | -0.64% | 107,811 |
| Feb 19, 2025 | 63.78 | 63.98 | 63.62 | 63.94 | -0.01 | -0.02% | 54,400 |
| Feb 18, 2025 | 63.84 | 63.95 | 63.66 | 63.95 | 0.16 | 0.25% | 81,100 |
| Feb 14, 2025 | 63.71 | 63.84 | 63.68 | 63.79 | 0.07 | 0.11% | 109,200 |
| Feb 13, 2025 | 63.14 | 63.74 | 63.08 | 63.72 | 0.81 | 1.29% | 76,726 |
| Feb 12, 2025 | 62.40 | 63.01 | 62.40 | 62.91 | -0.12 | -0.19% | 56,600 |
| Feb 11, 2025 | 62.79 | 63.10 | 62.79 | 63.03 | 0.02 | 0.03% | 52,128 |
| Feb 10, 2025 | 62.98 | 63.11 | 62.86 | 63.01 | 0.47 | 0.75% | 87,348 |
| Feb 7, 2025 | 63.21 | 63.30 | 62.51 | 62.54 | -0.55 | -0.87% | 98,013 |
| Feb 6, 2025 | 63.13 | 63.13 | 62.73 | 63.09 | 0.18 | 0.29% | 224,400 |
| Feb 5, 2025 | 62.43 | 62.91 | 62.35 | 62.91 | 0.44 | 0.70% | 73,922 |
| Feb 4, 2025 | 61.98 | 62.49 | 61.98 | 62.47 | 0.42 | 0.68% | 93,700 |
| Feb 3, 2025 | 61.33 | 62.26 | 61.26 | 62.05 | -0.36 | -0.58% | 108,000 |
| Jan 31, 2025 | 63.10 | 63.28 | 62.35 | 62.41 | -0.35 | -0.56% | 91,200 |
| Jan 30, 2025 | 62.64 | 62.93 | 62.41 | 62.76 | 0.34 | 0.54% | 124,200 |
| Jan 29, 2025 | 62.62 | 62.67 | 62.19 | 62.42 | -0.33 | -0.53% | 99,540 |
| Jan 28, 2025 | 62.17 | 62.81 | 61.88 | 62.75 | 0.68 | 1.10% | 112,324 |
| Jan 27, 2025 | 61.46 | 62.12 | 61.46 | 62.07 | -0.85 | -1.35% | 67,431 |
| Jan 24, 2025 | 63.12 | 63.19 | 62.79 | 62.92 | -0.06 | -0.10% | 151,246 |
| Jan 23, 2025 | 62.61 | 63.02 | 62.54 | 62.98 | 0.31 | 0.49% | 119,800 |
| Jan 22, 2025 | 62.64 | 62.80 | 62.56 | 62.67 | 0.36 | 0.58% | 105,800 |
| Jan 21, 2025 | 62.12 | 62.31 | 61.91 | 62.31 | 0.48 | 0.78% | 205,016 |
| Jan 17, 2025 | 61.93 | 61.98 | 61.74 | 61.83 | 0.55 | 0.90% | 128,500 |
| Jan 16, 2025 | 61.47 | 61.54 | 61.24 | 61.28 | -0.01 | -0.02% | 166,332 |
| Jan 15, 2025 | 61.14 | 61.42 | 61.00 | 61.29 | 1.09 | 1.81% | 81,800 |
| Jan 14, 2025 | 60.40 | 60.46 | 59.85 | 60.20 | 0.16 | 0.27% | 152,521 |
| Jan 13, 2025 | 59.45 | 60.07 | 59.39 | 60.04 | 0.06 | 0.10% | 198,300 |
| Jan 10, 2025 | 60.43 | 60.43 | 59.78 | 59.98 | -0.87 | -1.43% | 118,100 |
| Jan 8, 2025 | 60.80 | 60.96 | 60.46 | 60.85 | 0.12 | 0.20% | 213,700 |
| Jan 7, 2025 | 61.78 | 61.78 | 60.60 | 60.73 | -0.77 | -1.25% | 100,230 |
| Jan 6, 2025 | 61.64 | 61.94 | 61.40 | 61.50 | 0.35 | 0.57% | 113,208 |
| Jan 3, 2025 | 60.67 | 61.19 | 60.58 | 61.15 | 0.81 | 1.34% | 72,507 |
| Jan 2, 2025 | 60.70 | 60.96 | 59.98 | 60.34 | -0.01 | -0.02% | 144,909 |
| Dec 31, 2024 | 60.79 | 60.83 | 60.22 | 60.35 | -0.26 | -0.43% | 153,904 |
| Dec 30, 2024 | 60.54 | 60.91 | 60.16 | 60.61 | -0.61 | -1.00% | 98,539 |
| Dec 27, 2024 | 61.56 | 61.56 | 60.82 | 61.22 | -0.67 | -1.08% | 73,908 |
| Dec 26, 2024 | 61.69 | 62.00 | 61.59 | 61.89 | 0.06 | 0.10% | 93,036 |
| Dec 24, 2024 | 61.34 | 61.84 | 61.30 | 61.83 | 0.60 | 0.98% | 64,131 |
| Dec 23, 2024 | 60.91 | 61.28 | 60.56 | 61.23 | 0.36 | 0.59% | 118,300 |
| Dec 20, 2024 | 59.81 | 61.27 | 59.81 | 60.87 | 0.78 | 1.30% | 122,200 |
| Dec 19, 2024 | 60.66 | 60.79 | 60.09 | 60.09 | -0.07 | -0.12% | 129,900 |
| Dec 18, 2024 | 62.08 | 62.22 | 60.11 | 60.16 | -1.83 | -2.95% | 122,440 |
| Dec 17, 2024 | 62.03 | 62.16 | 61.88 | 61.99 | -0.56 | -0.90% | 131,735 |