(LRGF)
AMEX: LRGF
· Real-Time Price · USD
62.32
0.53 (0.86%)
At close: Jun 06, 2025, 3:59 PM
62.32
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 62.11 | 62.36 | 61.62 | 61.79 | 61.79 | n/a | 118,931 |
| Jun 4, 2025 | 62.12 | 62.23 | 61.98 | 61.99 | 61.99 | 0.32% | 76,400 |
| Jun 3, 2025 | 61.53 | 62.07 | 61.53 | 62.03 | 62.03 | 0.06% | 594,900 |
| Jun 2, 2025 | 61.11 | 61.53 | 60.79 | 61.53 | 61.53 | -0.81% | 131,105 |
| May 30, 2025 | 61.08 | 61.35 | 60.61 | 61.21 | 61.21 | -0.52% | 145,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.