(LRGF)
54.60
0.17 (0.31%)
At close: Apr 17, 2025, 3:59 PM
54.81
0.39%
After-hours: Apr 17, 2025, 05:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 54.61 | 54.61 | 55.04 | 55.04 | 54.32 | 54.32 | 54.60 | 54.60 | n/a | 142,009 |
| Apr 16, 2025 | 54.96 | 54.96 | 55.29 | 55.29 | 53.84 | 53.84 | 54.43 | 54.43 | -0.31% | 127,431 |
| Apr 15, 2025 | 55.69 | 55.69 | 56.12 | 56.12 | 55.52 | 55.52 | 55.59 | 55.59 | 2.13% | 160,017 |
| Apr 14, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 55.17 | 55.17 | 55.65 | 55.65 | 0.11% | 121,500 |
| Apr 11, 2025 | 54.17 | 54.17 | 55.44 | 55.44 | 53.80 | 53.80 | 55.24 | 55.24 | -0.74% | 133,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.