(LRGF)
AMEX: LRGF
· Real-Time Price · USD
67.58
0.12 (0.18%)
At close: Sep 09, 2025, 3:59 PM
67.55
-0.04%
After-hours: Sep 09, 2025, 05:50 PM EDT
LRGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 67.44 | 67.62 | 67.25 | 67.55 | 67.55 | 0.13% | 119,287 |
| Sep 8, 2025 | 67.39 | 67.57 | 67.31 | 67.46 | 67.46 | 0.37% | 115,222 |
| Sep 5, 2025 | 67.67 | 67.75 | 66.80 | 67.21 | 67.21 | -0.15% | 224,400 |
| Sep 4, 2025 | 66.80 | 67.32 | 66.76 | 67.31 | 67.31 | 0.96% | 184,430 |
| Sep 3, 2025 | 66.58 | 66.71 | 66.35 | 66.67 | 66.67 | 0.39% | 145,803 |
| Sep 2, 2025 | 66.02 | 66.41 | 65.83 | 66.41 | 66.41 | -0.55% | 241,248 |
| Aug 29, 2025 | 67.12 | 67.16 | 66.64 | 66.78 | 66.78 | -0.70% | 113,610 |
| Aug 28, 2025 | 67.12 | 67.30 | 66.94 | 67.25 | 67.25 | 0.25% | 141,012 |
| Aug 27, 2025 | 66.80 | 67.15 | 66.80 | 67.08 | 67.08 | 0.37% | 96,132 |
| Aug 26, 2025 | 66.54 | 66.88 | 66.54 | 66.83 | 66.83 | 0.38% | 102,130 |
| Aug 25, 2025 | 66.70 | 66.85 | 66.56 | 66.58 | 66.58 | -0.37% | 138,449 |
| Aug 22, 2025 | 66.02 | 67.01 | 66.02 | 66.83 | 66.83 | 1.52% | 149,000 |
| Aug 21, 2025 | 65.78 | 66.05 | 65.66 | 65.83 | 65.83 | -0.35% | 125,000 |
| Aug 20, 2025 | 66.19 | 66.19 | 65.55 | 66.06 | 66.06 | -0.24% | 108,536 |
| Aug 19, 2025 | 66.56 | 66.70 | 66.15 | 66.22 | 66.22 | -0.63% | 115,231 |
| Aug 18, 2025 | 66.52 | 66.67 | 66.50 | 66.64 | 66.64 | 0.11% | 668,600 |
| Aug 15, 2025 | 66.86 | 66.86 | 66.49 | 66.57 | 66.57 | -0.22% | 303,620 |
| Aug 14, 2025 | 66.55 | 66.82 | 66.49 | 66.72 | 66.72 | -0.12% | 146,000 |
| Aug 13, 2025 | 66.75 | 66.86 | 66.55 | 66.80 | 66.80 | 0.36% | 129,911 |
| Aug 12, 2025 | 66.08 | 66.59 | 66.00 | 66.56 | 66.56 | 1.20% | 71,400 |