(LRGG)
AMEX: LRGG
· Real-Time Price · USD
29.55
-0.11 (-0.37%)
At close: Sep 12, 2025, 3:59 PM
29.55
0.00%
After-hours: Sep 12, 2025, 04:04 PM EDT
LRGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 29.48 | 29.66 | 29.42 | 29.66 | 29.66 | 1.30% | 24,778 |
| Sep 10, 2025 | 29.73 | 29.73 | 29.25 | 29.28 | 29.28 | -1.84% | 51,543 |
| Sep 9, 2025 | 29.82 | 29.83 | 29.72 | 29.83 | 29.83 | 0.44% | 14,900 |
| Sep 8, 2025 | 29.71 | 29.76 | 29.66 | 29.70 | 29.70 | 0.47% | 22,326 |
| Sep 5, 2025 | 29.92 | 29.92 | 29.50 | 29.56 | 29.56 | -1.04% | 38,500 |
| Sep 4, 2025 | 29.69 | 29.87 | 29.61 | 29.87 | 29.87 | 0.88% | 25,300 |
| Sep 3, 2025 | 29.62 | 29.66 | 29.49 | 29.61 | 29.61 | 0.41% | 20,900 |
| Sep 2, 2025 | 29.43 | 29.49 | 29.20 | 29.49 | 29.49 | -0.87% | 15,415 |
| Aug 29, 2025 | 29.84 | 29.84 | 29.70 | 29.75 | 29.75 | -0.50% | 15,000 |
| Aug 28, 2025 | 29.83 | 29.95 | 29.78 | 29.90 | 29.90 | 0.07% | 27,200 |
| Aug 27, 2025 | 29.73 | 29.89 | 29.73 | 29.88 | 29.88 | 0.37% | 93,237 |
| Aug 26, 2025 | 29.71 | 29.77 | 29.66 | 29.77 | 29.77 | 0.17% | 19,344 |
| Aug 25, 2025 | 29.87 | 29.90 | 29.72 | 29.72 | 29.72 | -0.44% | 21,115 |
| Aug 22, 2025 | 29.54 | 29.91 | 29.54 | 29.85 | 29.85 | 1.08% | 165,044 |
| Aug 21, 2025 | 29.60 | 29.63 | 29.50 | 29.53 | 29.53 | -0.40% | 149,933 |
| Aug 20, 2025 | 29.77 | 29.77 | 29.50 | 29.65 | 29.65 | -0.44% | 17,300 |
| Aug 19, 2025 | 29.96 | 29.96 | 29.73 | 29.78 | 29.78 | -0.77% | 42,539 |
| Aug 18, 2025 | 30.09 | 30.10 | 29.99 | 30.01 | 30.01 | -0.10% | 43,300 |
| Aug 15, 2025 | 30.10 | 30.11 | 30.00 | 30.04 | 30.04 | 0.10% | 11,000 |
| Aug 14, 2025 | 29.88 | 30.03 | 29.88 | 30.01 | 30.01 | 0.33% | 26,600 |