La Rosa Holding Corp. Com... (LRHC)
NASDAQ: LRHC
· Real-Time Price · USD
6.99
0.01 (0.14%)
At close: Oct 15, 2025, 3:59 PM
6.98
-0.14%
After-hours: Oct 15, 2025, 04:44 PM EDT
LRHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 6.81 | 7.01 | 6.74 | 6.98 | 6.98 | 2.35% | 5,574 |
| Oct 13, 2025 | 6.84 | 7.33 | 6.81 | 6.82 | 6.82 | -5.28% | 5,945 |
| Oct 10, 2025 | 7.65 | 7.65 | 6.81 | 7.20 | 7.20 | -1.64% | 9,266 |
| Oct 9, 2025 | 7.40 | 7.59 | 7.13 | 7.32 | 7.32 | -1.08% | 10,300 |
| Oct 8, 2025 | 6.91 | 7.40 | 6.78 | 7.40 | 7.40 | 7.09% | 22,855 |
| Oct 7, 2025 | 7.05 | 7.05 | 6.65 | 6.91 | 6.91 | -1.99% | 9,964 |
| Oct 6, 2025 | 7.04 | 7.11 | 6.96 | 7.05 | 7.05 | -1.95% | 3,524 |
| Oct 3, 2025 | 7.09 | 7.34 | 7.09 | 7.19 | 7.19 | -2.57% | 8,507 |
| Oct 2, 2025 | 7.16 | 7.41 | 7.14 | 7.38 | 7.38 | 3.51% | 5,985 |
| Oct 1, 2025 | 7.00 | 7.18 | 7.00 | 7.13 | 7.13 | -0.70% | 4,181 |
| Sep 30, 2025 | 7.11 | 7.30 | 7.02 | 7.18 | 7.18 | 1.27% | 11,343 |
| Sep 29, 2025 | 6.99 | 7.09 | 6.90 | 7.09 | 7.09 | 3.20% | 5,600 |
| Sep 26, 2025 | 6.65 | 6.87 | 6.50 | 6.87 | 6.87 | 2.38% | 6,436 |
| Sep 25, 2025 | 6.95 | 6.95 | 6.65 | 6.71 | 6.71 | -3.03% | 25,316 |
| Sep 24, 2025 | 7.05 | 7.09 | 6.71 | 6.92 | 6.92 | -1.42% | 12,773 |
| Sep 23, 2025 | 7.37 | 7.42 | 6.92 | 7.02 | 7.02 | -5.39% | 16,000 |
| Sep 22, 2025 | 7.29 | 7.47 | 7.29 | 7.42 | 7.42 | 0.00% | 10,483 |
| Sep 19, 2025 | 7.95 | 8.09 | 7.25 | 7.42 | 7.42 | -3.39% | 28,900 |
| Sep 18, 2025 | 8.03 | 8.22 | 7.55 | 7.68 | 7.68 | -1.92% | 20,839 |
| Sep 17, 2025 | 7.74 | 8.29 | 7.74 | 7.83 | 7.83 | -0.25% | 21,869 |
Page 1 of 26