L'Oréal S.A. (LRLCF)
PNK: LRLCF
· Real-Time Price · USD
429.56
-2.00 (-0.46%)
At close: May 07, 2025, 3:25 PM
L'Oréal S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 450.34 | 450.34 | 431.49 | 431.56 | n/a | n/a | 223 |
| May 5, 2025 | 439.05 | 447.81 | 439.05 | 439.99 | n/a | 1.95% | 1,000 |
| May 2, 2025 | 445.00 | 447.70 | 437.79 | 441.27 | n/a | 0.29% | 400 |
| May 1, 2025 | 441.18 | 443.55 | 427.24 | 440.25 | n/a | -0.23% | 300 |
| Apr 30, 2025 | 439.58 | 444.70 | 427.50 | 436.00 | 436.00 | -0.97% | 646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.