L'Oréal S.A. (LRLCY)
OTC: LRLCY
· Real-Time Price · USD
90.53
-2.31 (-2.49%)
At close: Sep 10, 2025, 3:58 PM
90.49
-0.04%
After-hours: Sep 10, 2025, 04:04 PM EDT
LRLCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 91.43 | 91.43 | 90.53 | 90.53 | 90.53 | -2.49% | 169,585 |
| Sep 9, 2025 | 93.19 | 93.33 | 92.59 | 92.84 | 92.84 | -1.68% | 78,038 |
| Sep 8, 2025 | 94.32 | 94.77 | 94.09 | 94.43 | 94.43 | 0.11% | 67,600 |
| Sep 5, 2025 | 94.31 | 94.72 | 94.01 | 94.33 | 94.33 | 0.20% | 92,600 |
| Sep 4, 2025 | 94.63 | 94.82 | 93.85 | 94.14 | 94.14 | 1.19% | 103,819 |
| Sep 3, 2025 | 92.55 | 93.37 | 92.07 | 93.03 | 93.03 | 0.44% | 141,000 |
| Sep 2, 2025 | 91.85 | 92.85 | 91.85 | 92.62 | 92.62 | -0.48% | 99,100 |
| Aug 29, 2025 | 93.43 | 93.60 | 92.87 | 93.07 | 93.07 | -0.75% | 94,800 |
| Aug 28, 2025 | 93.85 | 94.20 | 93.64 | 93.77 | 93.77 | 0.72% | 79,930 |
| Aug 27, 2025 | 93.17 | 93.85 | 92.77 | 93.10 | 93.10 | 0.52% | 82,600 |
| Aug 26, 2025 | 92.64 | 92.67 | 92.02 | 92.62 | 92.62 | 0.73% | 59,839 |
| Aug 25, 2025 | 93.27 | 93.51 | 91.90 | 91.95 | 91.95 | -1.79% | 78,210 |
| Aug 22, 2025 | 92.78 | 93.80 | 92.78 | 93.63 | 93.63 | 0.92% | 166,938 |
| Aug 21, 2025 | 93.35 | 93.44 | 92.74 | 92.78 | 92.78 | -1.68% | 81,927 |
| Aug 20, 2025 | 95.00 | 95.10 | 94.30 | 94.37 | 94.37 | 1.44% | 291,600 |
| Aug 19, 2025 | 93.13 | 93.52 | 92.79 | 93.03 | 93.03 | 1.46% | 318,337 |
| Aug 18, 2025 | 91.51 | 91.88 | 91.41 | 91.69 | 91.69 | -0.43% | 120,600 |
| Aug 15, 2025 | 91.59 | 92.14 | 91.44 | 92.09 | 92.09 | 1.43% | 102,300 |
| Aug 14, 2025 | 90.89 | 91.24 | 90.33 | 90.79 | 90.79 | -0.19% | 86,100 |
| Aug 13, 2025 | 89.76 | 91.16 | 89.76 | 90.96 | 90.96 | 2.52% | 77,533 |