L'Oréal S.A. (LRLCY)
OTC: LRLCY
· Real-Time Price · USD
88.64
1.01 (1.15%)
At close: Oct 03, 2025, 3:58 PM
88.67
0.03%
After-hours: Oct 03, 2025, 04:01 PM EDT
LRLCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 87.98 | 88.81 | 87.97 | 88.55 | 88.55 | 1.05% | 295,829 |
| Oct 2, 2025 | 87.58 | 87.93 | 87.20 | 87.63 | 87.63 | 1.60% | 66,018 |
| Oct 1, 2025 | 86.30 | 86.58 | 85.70 | 86.25 | 86.25 | -0.45% | 91,408 |
| Sep 30, 2025 | 85.80 | 86.88 | 85.56 | 86.64 | 86.64 | 1.23% | 63,800 |
| Sep 29, 2025 | 86.02 | 86.09 | 85.46 | 85.59 | 85.59 | -0.08% | 63,300 |
| Sep 26, 2025 | 85.46 | 85.85 | 85.31 | 85.66 | 85.66 | 0.37% | 71,518 |
| Sep 25, 2025 | 85.74 | 85.75 | 85.08 | 85.34 | 85.34 | -0.86% | 138,132 |
| Sep 24, 2025 | 86.32 | 86.98 | 85.84 | 86.08 | 86.08 | -2.61% | 80,000 |
| Sep 23, 2025 | 88.32 | 89.07 | 87.97 | 88.39 | 88.39 | 3.51% | 77,600 |
| Sep 22, 2025 | 85.99 | 85.99 | 84.81 | 85.39 | 85.39 | -1.70% | 89,800 |
| Sep 19, 2025 | 87.46 | 87.68 | 86.31 | 86.87 | 86.87 | -2.37% | 84,632 |
| Sep 18, 2025 | 88.93 | 89.22 | 88.47 | 88.98 | 88.98 | -0.03% | 85,700 |
| Sep 17, 2025 | 88.90 | 90.10 | 88.88 | 89.01 | 89.01 | -0.28% | 126,831 |
| Sep 16, 2025 | 90.02 | 90.02 | 89.15 | 89.26 | 89.26 | -2.26% | 115,305 |
| Sep 15, 2025 | 91.44 | 91.64 | 91.11 | 91.32 | 91.32 | 2.19% | 91,100 |
| Sep 12, 2025 | 89.76 | 89.76 | 89.12 | 89.36 | 89.36 | -0.88% | 57,148 |
| Sep 11, 2025 | 90.07 | 90.30 | 89.71 | 90.15 | 90.15 | -0.38% | 69,933 |
| Sep 10, 2025 | 91.38 | 91.38 | 90.48 | 90.49 | 90.49 | -2.53% | 169,600 |
| Sep 9, 2025 | 93.19 | 93.33 | 92.59 | 92.84 | 92.84 | -1.68% | 78,038 |
| Sep 8, 2025 | 94.32 | 94.77 | 94.09 | 94.43 | 94.43 | 0.11% | 67,600 |
Page 1 of 136