L'Oréal S.A. (LRLCY)
PNK: LRLCY
· Real-Time Price · USD
87.48
1.45 (1.69%)
At close: May 12, 2025, 3:59 PM
L'Oréal S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 86.56 | 86.56 | 85.88 | 86.03 | 86.03 | n/a | 118,926 |
| May 8, 2025 | 85.24 | 85.24 | 84.27 | 84.47 | 84.47 | -1.81% | 57,900 |
| May 7, 2025 | 84.84 | 85.68 | 84.74 | 85.04 | 85.04 | 0.67% | 107,309 |
| May 6, 2025 | 87.11 | 87.41 | 86.00 | 86.16 | 86.16 | 1.32% | 139,200 |
| May 5, 2025 | 88.41 | 88.45 | 87.88 | 87.94 | 87.94 | 2.07% | 66,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.