L'Oréal S.A. (LRLCY)
OTC: LRLCY
· Real-Time Price · USD
90.60
-0.36 (-0.40%)
At close: Aug 14, 2025, 3:54 PM
90.79
0.21%
Pre-market: Aug 15, 2025, 08:24 AM EDT
LRLCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 90.89 | 91.24 | 90.33 | 90.79 | 90.76 | -0.19% | 86,052 |
| Aug 13, 2025 | 89.76 | 91.16 | 89.76 | 90.96 | 90.96 | 2.52% | 77,533 |
| Aug 12, 2025 | 88.02 | 88.78 | 87.78 | 88.72 | 88.72 | 0.48% | 83,204 |
| Aug 11, 2025 | 88.59 | 88.73 | 88.02 | 88.30 | 88.30 | -1.54% | 205,130 |
| Aug 8, 2025 | 89.30 | 90.00 | 89.17 | 89.68 | 89.68 | 0.64% | 62,100 |
| Aug 7, 2025 | 89.12 | 89.39 | 88.38 | 89.11 | 89.11 | 2.07% | 125,145 |
| Aug 6, 2025 | 86.85 | 87.41 | 86.82 | 87.30 | 87.30 | 0.81% | 72,600 |
| Aug 5, 2025 | 86.29 | 86.70 | 85.95 | 86.60 | 86.60 | -1.37% | 80,200 |
| Aug 4, 2025 | 88.10 | 88.10 | 87.66 | 87.80 | 87.80 | 1.00% | 78,300 |
| Aug 1, 2025 | 87.80 | 88.03 | 86.40 | 86.93 | 86.93 | -1.81% | 118,200 |
| Jul 31, 2025 | 89.48 | 89.67 | 88.51 | 88.53 | 88.53 | -0.39% | 111,800 |
| Jul 30, 2025 | 88.88 | 89.59 | 88.29 | 88.88 | 88.88 | 3.99% | 260,200 |
| Jul 29, 2025 | 85.96 | 86.41 | 84.80 | 85.47 | 85.47 | -1.15% | 125,044 |
| Jul 28, 2025 | 86.68 | 87.00 | 86.29 | 86.46 | 86.46 | -1.74% | 81,400 |
| Jul 25, 2025 | 87.52 | 88.50 | 87.26 | 87.99 | 87.99 | 0.11% | 48,520 |
| Jul 24, 2025 | 87.17 | 88.58 | 87.10 | 87.89 | 87.89 | -1.58% | 83,300 |
| Jul 23, 2025 | 88.12 | 89.81 | 87.55 | 89.30 | 89.30 | 3.05% | 212,400 |
| Jul 22, 2025 | 85.34 | 86.68 | 85.34 | 86.66 | 86.66 | 2.65% | 91,000 |
| Jul 21, 2025 | 84.15 | 85.15 | 84.05 | 84.42 | 84.42 | 0.45% | 175,538 |
| Jul 18, 2025 | 84.69 | 84.71 | 83.95 | 84.04 | 84.04 | -0.73% | 262,440 |