Larimar Therapeutics Inc. (LRMR)
NASDAQ: LRMR
· Real-Time Price · USD
1.76
-0.11 (-6.13%)
At close: May 14, 2025, 3:59 PM
1.75
-0.85%
After-hours: May 14, 2025, 07:01 PM EDT
Larimar Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1.87 | 1.89 | 1.74 | 1.79 | n/a | n/a | 1,064,089 |
| May 13, 2025 | 2.10 | 2.10 | 1.85 | 1.88 | 1.88 | 5.03% | 1,170,400 |
| May 12, 2025 | 2.12 | 2.28 | 2.07 | 2.08 | 2.08 | 10.64% | 1,306,800 |
| May 9, 2025 | 2.27 | 2.32 | 2.12 | 2.12 | 2.12 | 1.92% | 786,831 |
| May 8, 2025 | 2.19 | 2.33 | 2.05 | 2.24 | 2.24 | 5.66% | 2,536,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.