Larimar Therapeutics Inc. (LRMR)
NASDAQ: LRMR
· Real-Time Price · USD
2.98
-0.10 (-3.25%)
At close: Jun 27, 2025, 11:15 AM
Larimar Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.23 | 3.26 | 2.87 | 3.08 | 3.08 | n/a | 1,564,647 |
| Jun 25, 2025 | 3.04 | 3.33 | 2.88 | 3.25 | 3.25 | 5.52% | 2,036,100 |
| Jun 24, 2025 | 2.56 | 3.02 | 2.55 | 2.99 | 2.99 | -8.00% | 2,471,749 |
| Jun 23, 2025 | 2.42 | 2.96 | 2.22 | 2.42 | 2.42 | -19.06% | 3,065,109 |
| Jun 20, 2025 | 2.75 | 2.78 | 2.58 | 2.59 | 2.59 | 7.02% | 1,651,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.