Larimar Therapeutics Inc. (LRMR)
2.27
-0.11 (-4.62%)
At close: Apr 23, 2025, 3:59 PM
2.25
-0.82%
Pre-market: Apr 24, 2025, 08:17 AM EDT
Larimar Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.47 | 2.47 | 2.51 | 2.51 | 2.18 | 2.18 | 2.26 | 2.26 | n/a | 1,416,166 |
| Apr 22, 2025 | 2.04 | 2.04 | 2.44 | 2.44 | 2.00 | 2.00 | 2.38 | 2.38 | 5.31% | 2,331,948 |
| Apr 21, 2025 | 1.88 | 1.88 | 2.06 | 2.06 | 1.87 | 1.87 | 2.01 | 2.01 | -15.55% | 1,159,100 |
| Apr 17, 2025 | 1.86 | 1.86 | 1.97 | 1.97 | 1.86 | 1.86 | 1.91 | 1.91 | -4.98% | 1,095,000 |
| Apr 16, 2025 | 1.84 | 1.84 | 1.87 | 1.87 | 1.76 | 1.76 | 1.84 | 1.84 | -3.66% | 518,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.