Larimar Therapeutics Inc. (LRMR)
NASDAQ: LRMR
· Real-Time Price · USD
2.46
0.01 (0.41%)
At close: Jun 05, 2025, 3:59 PM
2.41
-1.76%
After-hours: Jun 05, 2025, 06:23 PM EDT
Larimar Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.45 | 2.55 | 2.37 | 2.46 | 2.46 | n/a | 738,741 |
| Jun 4, 2025 | 2.42 | 2.56 | 2.37 | 2.45 | 2.45 | -0.41% | 559,206 |
| Jun 3, 2025 | 2.21 | 2.47 | 2.15 | 2.41 | 2.41 | -1.63% | 1,075,300 |
| Jun 2, 2025 | 2.29 | 2.33 | 2.12 | 2.21 | 2.21 | -8.30% | 1,022,154 |
| May 30, 2025 | 2.30 | 2.32 | 2.13 | 2.25 | 2.25 | 1.81% | 1,226,550 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.