Stride Inc. (LRN)
NYSE: LRN
· Real-Time Price · USD
145.85
0.97 (0.67%)
At close: Jun 20, 2025, 3:59 PM
144.50
-0.93%
Pre-market: Jun 23, 2025, 08:40 AM EDT
Stride Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 145.57 | 146.90 | 144.15 | 145.87 | 145.87 | n/a | 737,025 |
| Jun 18, 2025 | 144.75 | 146.62 | 144.01 | 144.88 | 144.88 | -0.68% | 391,703 |
| Jun 17, 2025 | 142.97 | 145.25 | 141.80 | 144.50 | 144.50 | -0.26% | 404,734 |
| Jun 16, 2025 | 144.68 | 146.54 | 143.29 | 143.70 | 143.70 | -0.55% | 439,400 |
| Jun 13, 2025 | 139.96 | 143.30 | 139.96 | 143.25 | 143.25 | -0.31% | 486,950 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.