AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Stride Inc. (LRN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

110.77

1.50 (1.37%)

At close: Jan 15, 2025, 9:49 AM

LRN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	110.37	112.00	108.03	109.27	-0.23	-0.21%	1,030,680
Jan 13, 2025	109.75	110.22	105.35	109.50	-1.63	-1.47%	979,190
Jan 10, 2025	110.33	114.72	109.40	111.13	2.11	1.94%	1,627,720
Jan 8, 2025	106.72	110.61	105.26	109.02	1.80	1.68%	1,068,800
Jan 7, 2025	106.93	108.02	104.59	107.22	0.65	0.61%	467,540
Jan 6, 2025	107.33	108.94	105.25	106.57	-0.57	-0.53%	941,934
Jan 3, 2025	106.75	107.60	106.07	107.14	0.80	0.75%	542,716
Jan 2, 2025	104.49	107.95	103.74	106.34	2.41	2.32%	862,836
Dec 31, 2024	105.70	106.58	103.86	103.93	-1.53	-1.45%	395,700
Dec 30, 2024	104.50	107.33	104.50	105.46	0.49	0.47%	548,757
Dec 27, 2024	105.35	105.35	103.75	104.97	-0.53	-0.50%	322,818
Dec 26, 2024	105.21	106.66	104.68	105.50	0.02	0.02%	307,530
Dec 24, 2024	104.66	106.07	102.98	105.48	0.71	0.68%	172,949
Dec 23, 2024	104.89	105.26	102.72	104.77	-0.44	-0.42%	372,700
Dec 20, 2024	105.03	106.23	104.00	105.21	-0.87	-0.82%	691,348
Dec 19, 2024	106.44	107.67	105.14	106.08	0.79	0.75%	1,181,800
Dec 18, 2024	108.36	109.52	104.36	105.29	-2.31	-2.15%	693,748
Dec 17, 2024	108.33	109.24	107.15	107.60	-1.34	-1.23%	843,458
Dec 16, 2024	105.48	109.16	103.08	108.94	2.72	2.56%	773,036
Dec 13, 2024	107.35	108.09	106.18	106.22	-1.19	-1.11%	408,952
Dec 12, 2024	106.34	107.52	105.91	107.41	1.18	1.11%	410,300
Dec 11, 2024	107.19	108.19	106.21	106.23	0.00	0.00%	529,850
Dec 10, 2024	107.05	107.65	105.49	106.23	-1.66	-1.54%	1,070,500
Dec 9, 2024	110.08	110.17	107.00	107.89	-2.55	-2.31%	620,316
Dec 6, 2024	110.82	112.09	109.60	110.44	-0.10	-0.09%	510,290
Dec 5, 2024	110.98	112.53	109.58	110.54	-0.25	-0.23%	862,644
Dec 4, 2024	111.00	112.80	109.80	110.79	0.75	0.68%	959,639
Dec 3, 2024	106.72	111.14	106.32	110.04	3.05	2.85%	974,743
Dec 2, 2024	106.89	107.34	105.00	106.99	0.12	0.11%	740,287
Nov 29, 2024	106.90	107.23	105.23	106.87	-0.17	-0.16%	360,035
Nov 27, 2024	108.15	108.40	105.35	107.04	-1.41	-1.30%	526,900
Nov 26, 2024	105.57	108.48	104.97	108.45	2.38	2.24%	574,797
Nov 25, 2024	104.99	107.41	103.88	106.07	2.12	2.04%	743,000
Nov 22, 2024	103.72	103.97	101.99	103.95	0.54	0.52%	622,600
Nov 21, 2024	103.43	104.68	102.56	103.41	0.61	0.59%	627,417
Nov 20, 2024	101.66	103.35	100.63	102.80	1.14	1.12%	553,300
Nov 19, 2024	101.15	102.16	100.50	101.66	0.11	0.11%	638,518
Nov 18, 2024	100.70	103.22	100.34	101.55	1.22	1.22%	598,201
Nov 15, 2024	100.21	101.40	98.96	100.33	0.71	0.71%	493,000
Nov 14, 2024	100.95	101.28	99.15	99.62	-0.83	-0.83%	595,100
Nov 13, 2024	102.29	102.58	100.45	100.45	-1.84	-1.80%	640,148
Nov 12, 2024	102.49	103.98	101.42	102.29	-0.60	-0.58%	603,709
Nov 11, 2024	103.35	103.35	100.66	102.89	1.01	0.99%	565,540
Nov 8, 2024	99.79	103.40	99.51	101.88	2.99	3.02%	986,952
Nov 7, 2024	99.46	99.61	98.25	98.89	-0.57	-0.57%	794,700
Nov 6, 2024	98.17	99.48	95.84	99.46	4.69	4.95%	1,170,467
Nov 5, 2024	93.48	95.69	93.48	94.77	1.69	1.82%	1,264,048
Nov 4, 2024	92.56	94.40	91.86	93.08	-0.29	-0.31%	583,119
Nov 1, 2024	94.21	95.25	92.53	93.37	0.09	0.10%	1,404,200
Oct 31, 2024	94.43	96.07	93.25	93.28	-0.79	-0.84%	900,639