Stride Inc. (LRN)
NYSE: LRN
· Real-Time Price · USD
158.08
6.69 (4.42%)
At close: Jun 02, 2025, 3:59 PM
159.15
0.68%
After-hours: Jun 02, 2025, 07:56 PM EDT
Stride Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 150.97 | 158.47 | 149.72 | 158.33 | 158.33 | n/a | 1,353,789 |
| May 30, 2025 | 149.00 | 151.92 | 147.70 | 151.39 | 151.39 | -4.38% | 725,850 |
| May 29, 2025 | 151.52 | 152.76 | 148.76 | 148.81 | 148.81 | -1.70% | 639,754 |
| May 28, 2025 | 152.83 | 154.39 | 151.50 | 151.69 | 151.69 | 1.94% | 572,884 |
| May 27, 2025 | 153.20 | 155.06 | 149.47 | 153.39 | 153.39 | 1.12% | 704,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.