Stride Inc. (LRN)
133.31
-2.55 (-1.88%)
At close: Apr 21, 2025, 3:59 PM
133.13
-0.14%
After-hours: Apr 21, 2025, 05:52 PM EDT
Stride Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 135.53 | 135.53 | 137.50 | 137.50 | 134.50 | 134.50 | 135.86 | 135.86 | n/a | 523,263 |
| Apr 16, 2025 | 136.46 | 136.46 | 137.20 | 137.20 | 133.58 | 133.58 | 135.46 | 135.46 | -0.29% | 656,058 |
| Apr 15, 2025 | 135.99 | 135.99 | 138.35 | 138.35 | 134.64 | 134.64 | 137.61 | 137.61 | 1.59% | 523,249 |
| Apr 14, 2025 | 136.46 | 136.46 | 137.55 | 137.55 | 132.41 | 132.41 | 134.79 | 134.79 | -2.05% | 490,059 |
| Apr 11, 2025 | 134.13 | 134.13 | 136.73 | 136.73 | 132.00 | 132.00 | 134.80 | 134.80 | 0.01% | 811,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.