AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Stride Inc. (LRN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

138.97

-2.99 (-2.11%)

At close: Feb 20, 2025, 3:59 PM

136.59

-1.71%

After-hours: Feb 20, 2025, 04:43 PM EST

LRN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	141.30	142.31	139.60	141.96	-0.18	-0.13%	415,671
Feb 18, 2025	140.50	143.32	139.82	142.14	1.94	1.38%	575,446
Feb 14, 2025	139.54	141.76	138.65	140.20	0.86	0.62%	380,600
Feb 13, 2025	141.10	142.00	138.41	139.34	-1.13	-0.80%	683,223
Feb 12, 2025	137.82	140.90	137.23	140.47	1.50	1.08%	519,451
Feb 11, 2025	139.89	140.10	137.60	138.97	-1.76	-1.25%	657,013
Feb 10, 2025	143.00	144.66	139.60	140.73	-1.55	-1.09%	866,416
Feb 7, 2025	139.96	145.00	139.68	142.28	3.00	2.15%	1,447,655
Feb 6, 2025	139.00	140.47	137.80	139.28	0.74	0.53%	865,876
Feb 5, 2025	137.60	140.50	136.57	138.54	1.96	1.44%	911,771
Feb 4, 2025	138.13	140.41	136.29	136.58	-1.08	-0.78%	1,211,600
Feb 3, 2025	132.20	138.43	130.55	137.66	2.76	2.05%	1,198,500
Jan 31, 2025	135.31	137.54	133.61	134.90	0.77	0.57%	1,286,080
Jan 30, 2025	129.08	137.25	128.54	134.13	6.26	4.90%	1,303,200
Jan 29, 2025	127.34	132.88	127.16	127.87	7.22	5.98%	1,916,653
Jan 28, 2025	119.50	121.40	117.79	120.65	1.80	1.51%	1,061,346
Jan 27, 2025	117.55	120.86	115.92	118.85	-0.53	-0.44%	960,823
Jan 24, 2025	118.94	120.39	118.75	119.38	0.33	0.28%	566,100
Jan 23, 2025	117.50	120.60	117.47	119.05	1.56	1.33%	706,208
Jan 22, 2025	117.24	118.58	116.06	117.49	0.95	0.82%	970,642
Jan 21, 2025	116.17	117.64	114.00	116.54	2.38	2.08%	893,245
Jan 17, 2025	113.80	115.02	113.00	114.16	1.21	1.07%	866,502
Jan 16, 2025	111.39	115.42	111.39	112.95	1.59	1.43%	798,669
Jan 15, 2025	110.95	112.38	110.00	111.36	2.09	1.91%	771,510
Jan 14, 2025	110.37	112.00	108.03	109.27	-0.23	-0.21%	1,031,117
Jan 13, 2025	109.75	110.22	105.35	109.50	-1.63	-1.47%	979,190
Jan 10, 2025	110.33	114.72	109.40	111.13	2.11	1.94%	1,627,720
Jan 8, 2025	106.72	110.61	105.26	109.02	1.80	1.68%	1,068,800
Jan 7, 2025	106.93	108.02	104.59	107.22	0.65	0.61%	467,540
Jan 6, 2025	107.33	108.94	105.25	106.57	-0.57	-0.53%	941,934
Jan 3, 2025	106.75	107.60	106.07	107.14	0.80	0.75%	542,716
Jan 2, 2025	104.49	107.95	103.74	106.34	2.41	2.32%	862,836
Dec 31, 2024	105.70	106.58	103.86	103.93	-1.53	-1.45%	395,700
Dec 30, 2024	104.50	107.33	104.50	105.46	0.49	0.47%	548,757
Dec 27, 2024	105.35	105.35	103.75	104.97	-0.53	-0.50%	322,818
Dec 26, 2024	105.21	106.66	104.68	105.50	0.02	0.02%	307,530
Dec 24, 2024	104.66	106.07	102.98	105.48	0.71	0.68%	172,949
Dec 23, 2024	104.89	105.26	102.72	104.77	-0.44	-0.42%	372,700
Dec 20, 2024	105.03	106.23	104.00	105.21	-0.87	-0.82%	691,348
Dec 19, 2024	106.44	107.67	105.14	106.08	0.79	0.75%	1,181,800
Dec 18, 2024	108.36	109.52	104.36	105.29	-2.31	-2.15%	693,748
Dec 17, 2024	108.33	109.24	107.15	107.60	-1.34	-1.23%	843,458
Dec 16, 2024	105.48	109.16	103.08	108.94	2.72	2.56%	773,036
Dec 13, 2024	107.35	108.09	106.18	106.22	-1.19	-1.11%	408,952
Dec 12, 2024	106.34	107.52	105.91	107.41	1.18	1.11%	410,300
Dec 11, 2024	107.19	108.19	106.21	106.23	0.00	0.00%	529,850
Dec 10, 2024	107.05	107.65	105.49	106.23	-1.66	-1.54%	1,070,500
Dec 9, 2024	110.08	110.17	107.00	107.89	-2.55	-2.31%	620,316
Dec 6, 2024	110.82	112.09	109.60	110.44	-0.10	-0.09%	510,290
Dec 5, 2024	110.98	112.53	109.58	110.54	-0.25	-0.23%	862,644