Stride Inc. (LRN)
NYSE: LRN
· Real-Time Price · USD
144.66
-11.85 (-7.57%)
At close: May 12, 2025, 11:23 AM
Stride Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 156.97 | 158.00 | 154.32 | 156.51 | 156.51 | n/a | 751,515 |
| May 8, 2025 | 159.73 | 160.39 | 156.06 | 156.68 | 156.68 | 0.11% | 714,163 |
| May 7, 2025 | 158.73 | 159.68 | 157.90 | 158.83 | 158.83 | 1.37% | 487,331 |
| May 6, 2025 | 159.25 | 161.75 | 156.24 | 158.17 | 158.17 | -0.42% | 790,738 |
| May 5, 2025 | 158.85 | 162.30 | 157.48 | 160.72 | 160.72 | 1.61% | 782,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.