(LRNZ)
AMEX: LRNZ
· Real-Time Price · USD
42.67
0.18 (0.43%)
At close: Aug 18, 2025, 3:59 PM
42.72
0.10%
After-hours: Aug 18, 2025, 05:05 PM EDT
LRNZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 42.37 | 42.72 | 42.34 | 42.72 | 42.72 | 0.54% | 2,060 |
| Aug 15, 2025 | 41.96 | 42.58 | 41.90 | 42.49 | 42.49 | 1.65% | 3,520 |
| Aug 14, 2025 | 41.91 | 41.91 | 41.75 | 41.80 | 41.80 | -1.14% | 2,016 |
| Aug 13, 2025 | 42.31 | 42.31 | 42.08 | 42.28 | 42.28 | 0.45% | 1,000 |
| Aug 12, 2025 | 41.70 | 42.09 | 41.70 | 42.09 | 42.09 | 1.25% | 2,300 |
| Aug 11, 2025 | 41.60 | 42.09 | 41.50 | 41.57 | 41.57 | -0.26% | 9,837 |
| Aug 8, 2025 | 42.42 | 42.42 | 41.67 | 41.68 | 41.68 | -1.58% | 8,526 |
| Aug 7, 2025 | 43.65 | 43.65 | 41.78 | 42.35 | 42.35 | -2.82% | 3,200 |
| Aug 6, 2025 | 43.17 | 43.58 | 42.95 | 43.58 | 43.58 | 1.54% | 2,600 |
| Aug 5, 2025 | 43.57 | 43.60 | 42.85 | 42.92 | 42.92 | -1.60% | 3,000 |
| Aug 4, 2025 | 43.41 | 43.74 | 43.39 | 43.62 | 43.62 | -0.09% | 5,178 |
| Aug 1, 2025 | 43.40 | 44.22 | 42.69 | 43.66 | 43.66 | -1.71% | 4,100 |
| Jul 31, 2025 | 44.80 | 45.26 | 44.37 | 44.42 | 44.42 | -1.62% | 5,500 |
| Jul 30, 2025 | 44.92 | 45.49 | 44.92 | 45.15 | 45.15 | 0.04% | 2,213 |
| Jul 29, 2025 | 45.78 | 45.78 | 45.00 | 45.13 | 45.13 | -1.42% | 7,017 |
| Jul 28, 2025 | 45.81 | 45.99 | 45.64 | 45.78 | 45.78 | 0.70% | 4,329 |
| Jul 25, 2025 | 45.52 | 45.61 | 45.46 | 45.46 | 45.46 | 1.25% | 2,433 |
| Jul 24, 2025 | 44.63 | 44.94 | 44.63 | 44.90 | 44.90 | 1.10% | 1,400 |
| Jul 23, 2025 | 44.21 | 44.50 | 44.21 | 44.41 | 44.41 | 0.38% | 3,128 |
| Jul 22, 2025 | 44.45 | 44.45 | 44.24 | 44.24 | 44.24 | -1.34% | 2,100 |