(LRNZ)
AMEX: LRNZ
· Real-Time Price · USD
44.82
-0.41 (-0.90%)
At close: Sep 12, 2025, 3:59 PM
43.81
-2.25%
After-hours: Sep 12, 2025, 05:05 PM EDT
LRNZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 45.23 | 45.64 | 44.95 | 44.95 | 44.95 | 0.33% | 7,600 |
| Sep 9, 2025 | 44.38 | 44.80 | 44.36 | 44.80 | 44.80 | 0.38% | 1,662 |
| Sep 8, 2025 | 44.36 | 44.70 | 44.36 | 44.63 | 44.63 | 1.04% | 2,300 |
| Sep 5, 2025 | 43.94 | 44.17 | 43.67 | 44.17 | 44.17 | 1.45% | 2,838 |
| Sep 4, 2025 | 42.86 | 43.54 | 42.75 | 43.54 | 43.54 | 0.00% | 2,700 |
| Sep 3, 2025 | 43.37 | 43.54 | 43.37 | 43.54 | 43.54 | -0.48% | 700 |
| Sep 2, 2025 | 43.45 | 43.75 | 43.18 | 43.75 | 43.75 | -1.11% | 5,129 |
| Aug 29, 2025 | 44.22 | 44.34 | 44.12 | 44.24 | 44.24 | -1.99% | 2,200 |
| Aug 28, 2025 | 44.93 | 45.36 | 44.92 | 45.14 | 45.14 | 3.67% | 3,010 |
| Aug 27, 2025 | 42.83 | 43.54 | 42.83 | 43.54 | 43.54 | 3.79% | 2,900 |
| Aug 26, 2025 | 41.78 | 41.95 | 41.76 | 41.95 | 41.95 | 0.36% | 1,114 |
| Aug 25, 2025 | 42.07 | 42.07 | 41.80 | 41.80 | 41.80 | -0.95% | 3,220 |
| Aug 22, 2025 | 41.26 | 42.20 | 41.26 | 42.20 | 42.20 | 2.15% | 834 |
| Aug 21, 2025 | 41.14 | 41.44 | 41.14 | 41.31 | 41.31 | -0.17% | 2,339 |
| Aug 20, 2025 | 41.34 | 41.38 | 40.50 | 41.38 | 41.38 | -0.39% | 3,036 |
| Aug 19, 2025 | 42.61 | 42.61 | 41.53 | 41.54 | 41.54 | -2.76% | 2,400 |
| Aug 18, 2025 | 42.37 | 42.72 | 42.34 | 42.72 | 42.72 | 0.54% | 2,100 |
| Aug 15, 2025 | 41.96 | 42.58 | 41.90 | 42.49 | 42.49 | 1.65% | 3,520 |
| Aug 14, 2025 | 41.91 | 41.91 | 41.75 | 41.80 | 41.80 | -1.14% | 2,016 |
| Aug 13, 2025 | 42.31 | 42.31 | 42.08 | 42.28 | 42.28 | 0.45% | 1,000 |