Lesaka Technologies Inc. (LSAK)
NASDAQ: LSAK
· Real-Time Price · USD
4.26
0.01 (0.24%)
At close: Oct 03, 2025, 3:59 PM
4.26
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
LSAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.26 | 4.34 | 4.17 | 4.26 | 4.26 | 0.24% | 46,946 |
| Oct 2, 2025 | 4.20 | 4.25 | 4.17 | 4.25 | 4.25 | 1.67% | 60,100 |
| Oct 1, 2025 | 4.11 | 4.26 | 4.11 | 4.18 | 4.18 | 0.72% | 49,100 |
| Sep 30, 2025 | 4.08 | 4.29 | 4.07 | 4.15 | 4.15 | 1.22% | 101,805 |
| Sep 29, 2025 | 4.12 | 4.19 | 4.00 | 4.10 | 4.10 | -1.44% | 77,600 |
| Sep 26, 2025 | 4.16 | 4.24 | 4.09 | 4.16 | 4.16 | 0.00% | 16,125 |
| Sep 25, 2025 | 4.22 | 4.35 | 4.15 | 4.16 | 4.16 | -2.12% | 56,400 |
| Sep 24, 2025 | 4.27 | 4.27 | 4.21 | 4.25 | 4.25 | 0.95% | 2,508 |
| Sep 23, 2025 | 4.15 | 4.30 | 4.10 | 4.21 | 4.21 | 2.68% | 23,337 |
| Sep 22, 2025 | 4.16 | 4.38 | 4.10 | 4.10 | 4.10 | 0.24% | 37,700 |
| Sep 19, 2025 | 4.17 | 4.53 | 4.09 | 4.09 | 4.09 | -2.15% | 45,800 |
| Sep 18, 2025 | 4.11 | 4.33 | 4.11 | 4.18 | 4.18 | 1.70% | 29,800 |
| Sep 17, 2025 | 4.21 | 4.33 | 4.11 | 4.11 | 4.11 | -4.42% | 42,700 |
| Sep 16, 2025 | 4.45 | 4.51 | 4.21 | 4.30 | 4.30 | -2.49% | 67,600 |
| Sep 15, 2025 | 4.46 | 4.58 | 4.11 | 4.41 | 4.41 | -0.90% | 71,600 |
| Sep 12, 2025 | 4.25 | 4.59 | 4.04 | 4.45 | 4.45 | 4.71% | 93,214 |
| Sep 11, 2025 | 4.13 | 4.49 | 4.07 | 4.25 | 4.25 | -10.15% | 293,958 |
| Sep 10, 2025 | 4.79 | 4.80 | 4.55 | 4.73 | 4.73 | 3.28% | 250,400 |
| Sep 9, 2025 | 4.56 | 4.70 | 4.52 | 4.58 | 4.58 | 0.88% | 13,123 |
| Sep 8, 2025 | 4.61 | 4.61 | 4.53 | 4.54 | 4.54 | -1.52% | 12,400 |
Page 1 of 136