Lesaka Technologies Inc.

NASDAQ: LSAK · Real-Time Price · USD
4.75
0.00 (0.00%)
At close: Aug 14, 2025, 3:59 PM
4.75
0.00%
After-hours: Aug 14, 2025, 04:04 PM EDT

LSAK Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 4.77 4.77 4.71 4.75 4.75 0.00% 10,879
Aug 13, 2025 4.75 4.75 4.64 4.75 4.75 0.00% 16,300
Aug 12, 2025 4.59 4.75 4.59 4.75 4.75 2.15% 28,118
Aug 11, 2025 4.69 4.70 4.50 4.65 4.65 -0.85% 18,031
Aug 8, 2025 4.51 4.75 4.51 4.69 4.69 4.22% 21,100
Aug 7, 2025 4.53 4.57 4.41 4.50 4.50 -2.17% 10,116
Aug 6, 2025 4.49 4.61 4.49 4.60 4.60 0.00% 35,614
Aug 5, 2025 4.47 4.60 4.23 4.60 4.60 -2.13% 41,900
Aug 4, 2025 4.49 4.72 4.26 4.70 4.70 4.44% 12,045
Aug 1, 2025 4.39 4.61 4.25 4.50 4.50 0.00% 34,936
Jul 31, 2025 4.50 4.51 4.36 4.50 4.50 0.00% 31,500
Jul 30, 2025 4.40 4.56 4.38 4.50 4.50 2.04% 27,214
Jul 29, 2025 4.59 4.59 4.23 4.41 4.41 -3.50% 33,500
Jul 28, 2025 4.11 4.57 4.06 4.57 4.57 7.53% 32,100
Jul 25, 2025 4.10 4.44 4.10 4.25 4.25 -0.47% 17,700
Jul 24, 2025 4.24 4.27 4.14 4.27 4.27 2.64% 35,528
Jul 23, 2025 4.30 4.49 4.03 4.16 4.16 -4.37% 91,400
Jul 22, 2025 4.48 4.49 4.25 4.35 4.35 -3.33% 84,843
Jul 21, 2025 4.47 4.51 4.45 4.50 4.50 -0.22% 10,100
Jul 18, 2025 4.56 4.57 4.50 4.51 4.51 -1.31% 12,222