Lesaka Technologies Inc. (LSAK)
NASDAQ: LSAK
· Real-Time Price · USD
4.24
0.00 (0.00%)
At close: Jun 02, 2025, 3:59 PM
4.27
0.71%
After-hours: Jun 02, 2025, 05:48 PM EDT
Lesaka Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 4.24 | 4.25 | 4.14 | 4.24 | 4.24 | n/a | 38,566 |
| May 30, 2025 | 4.18 | 4.25 | 4.14 | 4.24 | 4.24 | 0.00% | 32,205 |
| May 29, 2025 | 4.10 | 4.25 | 4.05 | 4.14 | 4.14 | -2.36% | 46,400 |
| May 28, 2025 | 4.20 | 4.34 | 4.11 | 4.18 | 4.18 | 0.97% | 50,609 |
| May 27, 2025 | 4.24 | 4.30 | 4.16 | 4.22 | 4.22 | 0.96% | 34,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.