Lesaka Technologies Inc. (LSAK)
NASDAQ: LSAK
· Real-Time Price · USD
4.61
-0.06 (-1.28%)
At close: Sep 05, 2025, 3:59 PM
4.61
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
LSAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.67 | 4.70 | 4.58 | 4.61 | 4.61 | -1.28% | 10,519 |
| Sep 4, 2025 | 4.72 | 4.75 | 4.59 | 4.67 | 4.67 | -1.48% | 18,113 |
| Sep 3, 2025 | 4.67 | 4.75 | 4.63 | 4.74 | 4.74 | 2.82% | 19,000 |
| Sep 2, 2025 | 4.75 | 4.75 | 4.50 | 4.61 | 4.61 | -2.12% | 19,327 |
| Aug 29, 2025 | 4.71 | 4.75 | 4.67 | 4.71 | 4.71 | 0.64% | 11,100 |
| Aug 28, 2025 | 4.70 | 4.76 | 4.66 | 4.68 | 4.68 | -1.27% | 33,212 |
| Aug 27, 2025 | 4.75 | 4.75 | 4.60 | 4.74 | 4.74 | -0.21% | 10,011 |
| Aug 26, 2025 | 4.68 | 4.75 | 4.65 | 4.75 | 4.75 | 0.00% | 23,200 |
| Aug 25, 2025 | 4.75 | 4.75 | 4.69 | 4.75 | 4.75 | 0.00% | 9,300 |
| Aug 22, 2025 | 4.98 | 4.98 | 4.68 | 4.75 | 4.75 | 1.93% | 31,541 |
| Aug 21, 2025 | 4.49 | 4.66 | 4.49 | 4.66 | 4.66 | -1.89% | 409 |
| Aug 20, 2025 | 4.74 | 4.75 | 4.72 | 4.75 | 4.75 | -0.84% | 19,827 |
| Aug 19, 2025 | 4.75 | 4.79 | 4.69 | 4.79 | 4.79 | 0.84% | 17,500 |
| Aug 18, 2025 | 4.74 | 4.75 | 4.67 | 4.75 | 4.75 | 0.00% | 15,800 |
| Aug 15, 2025 | 4.76 | 4.79 | 4.64 | 4.75 | 4.75 | 0.00% | 6,000 |
| Aug 14, 2025 | 4.77 | 4.77 | 4.71 | 4.75 | 4.75 | 0.00% | 10,833 |
| Aug 13, 2025 | 4.75 | 4.75 | 4.64 | 4.75 | 4.75 | 0.00% | 16,300 |
| Aug 12, 2025 | 4.59 | 4.75 | 4.59 | 4.75 | 4.75 | 2.15% | 28,118 |
| Aug 11, 2025 | 4.69 | 4.70 | 4.50 | 4.65 | 4.65 | -0.85% | 18,031 |
| Aug 8, 2025 | 4.51 | 4.75 | 4.51 | 4.69 | 4.69 | 4.22% | 21,100 |