Lesaka Technologies Inc. (LSAK)
NASDAQ: LSAK
· Real-Time Price · USD
4.08
-0.16 (-3.77%)
At close: Jun 23, 2025, 3:59 PM
4.13
1.23%
After-hours: Jun 23, 2025, 04:04 PM EDT
Lesaka Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.18 | 4.30 | 4.11 | 4.24 | 4.24 | n/a | 3,730 |
| Jun 18, 2025 | 4.20 | 4.25 | 4.06 | 4.20 | 4.20 | -0.94% | 10,024 |
| Jun 17, 2025 | 4.01 | 4.30 | 4.01 | 4.24 | 4.24 | 0.95% | 28,418 |
| Jun 16, 2025 | 4.09 | 4.20 | 3.95 | 4.11 | 4.11 | -3.07% | 25,846 |
| Jun 13, 2025 | 4.16 | 4.23 | 4.04 | 4.14 | 4.14 | 0.73% | 8,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.