LifeSci Acquisition II Co... (LSAQ)
NASDAQ: LSAQ
· Real-Time Price · USD
9.01
-0.18 (-1.96%)
At close: Oct 07, 2021, 6:00 AM
LSAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2021 | 8.83 | 9.02 | 8.42 | 9.01 | 9.01 | -2.59% | 41,667 |
| Oct 5, 2021 | 9.76 | 9.76 | 8.90 | 9.25 | 9.25 | -4.84% | 42,111 |
| Oct 4, 2021 | 10.00 | 10.00 | 9.62 | 9.72 | 9.72 | -1.72% | 20,381 |
| Oct 1, 2021 | 9.69 | 9.89 | 9.33 | 9.89 | 9.89 | 0.92% | 21,506 |
| Sep 30, 2021 | 9.78 | 9.90 | 8.80 | 9.80 | 9.80 | -0.71% | 82,511 |
| Sep 29, 2021 | 9.98 | 9.98 | 9.85 | 9.87 | 9.87 | -1.30% | 21,649 |
| Sep 28, 2021 | 10.01 | 10.02 | 9.98 | 10.00 | 10.00 | -0.10% | 318,064 |
| Sep 27, 2021 | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 57,105 |
| Sep 24, 2021 | 9.99 | 10.01 | 9.98 | 10.00 | 10.00 | 0.50% | 65,938 |
| Sep 23, 2021 | 10.01 | 10.01 | 9.94 | 9.95 | 9.95 | 0.00% | 491,740 |
| Sep 22, 2021 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.20% | 12,854 |
| Sep 21, 2021 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 11,213 |
| Sep 20, 2021 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.10% | 12,554 |
| Sep 17, 2021 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.81% | 767 |
| Sep 16, 2021 | 10.02 | 10.03 | 9.91 | 9.91 | 9.91 | -0.60% | 25,364 |
| Sep 15, 2021 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 0.00% | 2,421 |
| Sep 14, 2021 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.60% | 1,234 |
| Sep 13, 2021 | 9.96 | 10.03 | 9.96 | 10.03 | 10.03 | 0.70% | 9,904 |
| Sep 10, 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | 228 |
| Sep 9, 2021 | 10.07 | 10.07 | 9.97 | 10.00 | 10.00 | -0.50% | 913 |