Advertisement
LifeSci Acquisition II Co... (LSAQ)
NASDAQ: LSAQ
· Real-Time Price · USD
9.01
-0.18 (-1.96%)
At close: Oct 07, 2021, 4:00 AM
LifeSci Acquisition II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2021 | 8.83 | 8.83 | 9.02 | 9.02 | 8.42 | 8.42 | 9.01 | 9.01 | n/a | 41,667 |
| Oct 5, 2021 | 9.76 | 9.76 | 9.76 | 9.76 | 8.90 | 8.90 | 9.25 | 9.25 | 2.66% | 42,111 |
| Oct 4, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 9.62 | 9.62 | 9.72 | 9.72 | 5.08% | 20,381 |
| Oct 1, 2021 | 9.69 | 9.69 | 9.89 | 9.89 | 9.33 | 9.33 | 9.89 | 9.89 | 1.75% | 21,506 |
| Sep 30, 2021 | 9.78 | 9.79 | 9.90 | 9.90 | 8.80 | 8.80 | 9.80 | 9.80 | -0.91% | 82,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.