Price Alert

LakeShore Biopharma Co. L... (LSB)

NASDAQ: LSB · Real-Time Price · USD

0.84

0.00 (0.00%)

At close: Sep 08, 2025, 3:58 PM

0.82

-1.94%

After-hours: Sep 08, 2025, 05:23 PM EDT

LSB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.82	0.84	0.80	0.84	0.84	0.00%	17,109
Sep 4, 2025	0.85	0.85	0.81	0.84	0.84	-1.18%	9,200
Sep 3, 2025	0.83	0.85	0.79	0.85	0.85	3.66%	52,800
Sep 2, 2025	0.85	0.85	0.80	0.82	0.82	2.50%	21,100
Aug 29, 2025	0.79	0.84	0.79	0.80	0.80	0.00%	8,900
Aug 28, 2025	0.80	0.80	0.76	0.80	0.80	1.27%	183,129
Aug 27, 2025	0.82	0.82	0.79	0.79	0.79	-2.47%	11,500
Aug 26, 2025	0.80	0.84	0.77	0.81	0.81	-1.22%	50,615
Aug 25, 2025	0.82	0.82	0.80	0.82	0.82	-1.20%	9,315
Aug 22, 2025	0.81	0.83	0.81	0.83	0.83	-1.19%	5,242
Aug 21, 2025	0.84	0.84	0.81	0.84	0.84	0.00%	10,300
Aug 20, 2025	0.79	0.84	0.79	0.84	0.84	2.44%	18,200
Aug 19, 2025	0.83	0.83	0.80	0.82	0.82	0.00%	23,400
Aug 18, 2025	0.85	0.85	0.81	0.82	0.82	5.13%	34,600
Aug 15, 2025	0.77	0.82	0.74	0.78	0.78	-1.27%	27,444
Aug 14, 2025	0.74	0.81	0.72	0.79	0.79	2.60%	101,400
Aug 13, 2025	0.81	0.84	0.76	0.77	0.77	-4.94%	87,500
Aug 12, 2025	0.77	0.81	0.73	0.81	0.81	1.25%	11,830
Aug 11, 2025	0.68	0.81	0.68	0.80	0.80	14.29%	62,320
Aug 8, 2025	0.67	0.71	0.65	0.70	0.70	2.94%	23,212