LakeShore Biopharma Co. L... (LSB)
NASDAQ: LSB
· Real-Time Price · USD
0.96
-0.03 (-3.02%)
At close: Jun 13, 2025, 3:50 PM
0.92
-4.79%
After-hours: Jun 13, 2025, 04:00 PM EDT
LakeShore Biopharma Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.96 | 0.99 | 0.92 | 0.92 | 0.92 | n/a | 19,167 |
| Jun 12, 2025 | 0.99 | 0.99 | 0.94 | 0.99 | 0.99 | 7.61% | 26,208 |
| Jun 11, 2025 | 0.94 | 0.99 | 0.87 | 0.99 | 0.99 | 0.00% | 46,500 |
| Jun 10, 2025 | 0.95 | 1.00 | 0.95 | 0.96 | 0.96 | -3.03% | 10,127 |
| Jun 9, 2025 | 0.99 | 1.01 | 0.97 | 1.00 | 1.00 | 4.17% | 19,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.