Lucy Scientific Discovery... (LSDI)
NASDAQ: LSDI
· Real-Time Price · USD
0.51
-0.16 (-23.87%)
At close: Jun 28, 2024, 10:00 PM
LSDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Jul 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,616 |
| Jul 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 1,042 |
| Jul 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 |
| Jul 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 |
| Jul 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 |
| Jul 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 |
| Jul 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -80.00% | 310 |
| Jul 16, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 400.00% | 16,812 |
| Jul 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 |
| Jul 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | n/a | 953 |
| Jul 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 4,216 |
| Jul 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 328 |
| Jul 9, 2024 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | n/a | 2,691 |
| Jul 8, 2024 | 0.05 | 0.10 | 0.00 | 0.00 | 0.00 | n/a | 1,114 |
| Jul 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,015 |
| Jul 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,316 |
| Jul 2, 2024 | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | -100.00% | 17,407 |
| Jul 1, 2024 | 0.38 | 0.50 | 0.20 | 0.20 | 0.20 | -60.78% | 133,236 |
| Jun 28, 2024 | 0.67 | 0.67 | 0.48 | 0.51 | 0.51 | -23.88% | 314,509 |