Leishen Energy Holding Co... (LSE)
7.54
0.16 (2.17%)
At close: Jan 14, 2025, 3:58 PM
LSE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 6.95 | 7.73 | 6.30 | 7.38 | 0.68 | 10.15% | 94,039 |
| Jan 13, 2025 | 5.68 | 7.00 | 5.12 | 6.70 | 1.15 | 20.72% | 119,431 |
| Jan 10, 2025 | 4.83 | 5.69 | 4.83 | 5.55 | 0.46 | 9.04% | 45,800 |
| Jan 8, 2025 | 5.36 | 5.36 | 4.82 | 5.09 | -0.27 | -5.04% | 9,900 |
| Jan 7, 2025 | 5.71 | 5.71 | 5.03 | 5.36 | -0.13 | -2.37% | 74,907 |
| Jan 6, 2025 | 4.99 | 5.77 | 4.72 | 5.49 | 0.48 | 9.58% | 234,104 |
| Jan 3, 2025 | 5.30 | 5.40 | 4.90 | 5.01 | -0.16 | -3.09% | 61,400 |
| Jan 2, 2025 | 4.92 | 5.31 | 4.76 | 5.17 | 0.32 | 6.60% | 43,900 |
| Dec 31, 2024 | 4.62 | 5.44 | 4.50 | 4.85 | 0.10 | 2.11% | 48,247 |
| Dec 30, 2024 | 4.84 | 4.85 | 4.50 | 4.75 | -0.01 | -0.21% | 85,834 |
| Dec 27, 2024 | 4.89 | 4.90 | 4.51 | 4.76 | 0.06 | 1.28% | 16,226 |
| Dec 26, 2024 | 4.84 | 4.84 | 4.35 | 4.70 | -0.30 | -6.00% | 47,420 |
| Dec 24, 2024 | 5.18 | 5.49 | 4.80 | 5.00 | -0.10 | -1.96% | 97,429 |
| Dec 23, 2024 | 5.40 | 5.88 | 5.00 | 5.10 | 0.12 | 2.41% | 189,971 |
| Dec 20, 2024 | 4.30 | 5.25 | 4.30 | 4.98 | 0.63 | 14.48% | 271,429 |
| Dec 19, 2024 | 4.25 | 4.58 | 3.76 | 4.35 | n/a | n/a | 2,061,977 |