Leishen Energy Holding Co... (LSE)
NASDAQ: LSE
· Real-Time Price · USD
5.10
0.15 (3.03%)
At close: Jun 13, 2025, 3:58 PM
5.09
-0.20%
After-hours: Jun 13, 2025, 05:10 PM EDT
Leishen Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.90 | 6.50 | 4.90 | 5.10 | 5.10 | n/a | 103,934 |
| Jun 12, 2025 | 4.76 | 5.10 | 4.76 | 4.95 | 4.95 | -2.94% | 9,707 |
| Jun 11, 2025 | 5.09 | 5.10 | 4.95 | 5.00 | 5.00 | 1.01% | 3,300 |
| Jun 10, 2025 | 5.09 | 5.10 | 5.00 | 5.00 | 5.00 | 0.00% | 4,751 |
| Jun 9, 2025 | 5.16 | 5.16 | 5.00 | 5.03 | 5.03 | 0.60% | 4,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.