Laird Superfood Inc. (LSF)
AMEX: LSF
· Real-Time Price · USD
6.03
-0.29 (-4.59%)
At close: Aug 14, 2025, 3:59 PM
6.00
-0.50%
Pre-market: Aug 15, 2025, 07:00 AM EDT
LSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.38 | 6.71 | 6.01 | 6.01 | 6.01 | -4.91% | 60,109 |
| Aug 13, 2025 | 5.77 | 6.55 | 5.65 | 6.32 | 6.32 | 9.91% | 230,200 |
| Aug 12, 2025 | 5.71 | 5.93 | 5.71 | 5.75 | 5.75 | 0.88% | 26,700 |
| Aug 11, 2025 | 5.90 | 6.15 | 5.60 | 5.70 | 5.70 | -4.20% | 90,100 |
| Aug 8, 2025 | 5.99 | 6.13 | 5.90 | 5.95 | 5.95 | -1.49% | 36,503 |
| Aug 7, 2025 | 6.83 | 6.88 | 5.80 | 6.04 | 6.04 | -15.41% | 152,131 |
| Aug 6, 2025 | 7.12 | 7.14 | 6.99 | 7.14 | 7.14 | 0.71% | 35,847 |
| Aug 5, 2025 | 7.02 | 7.09 | 6.82 | 7.09 | 7.09 | 2.31% | 22,433 |
| Aug 4, 2025 | 6.97 | 7.21 | 6.91 | 6.93 | 6.93 | -1.00% | 22,400 |
| Aug 1, 2025 | 6.98 | 7.17 | 6.83 | 7.00 | 7.00 | 0.72% | 60,924 |
| Jul 31, 2025 | 7.00 | 7.11 | 6.90 | 6.95 | 6.95 | -0.71% | 13,826 |
| Jul 30, 2025 | 7.00 | 7.13 | 6.88 | 7.00 | 7.00 | 0.00% | 8,900 |
| Jul 29, 2025 | 7.09 | 7.21 | 7.00 | 7.00 | 7.00 | -0.85% | 20,300 |
| Jul 28, 2025 | 7.38 | 7.42 | 7.06 | 7.06 | 7.06 | -4.59% | 22,230 |
| Jul 25, 2025 | 7.33 | 7.45 | 7.20 | 7.40 | 7.40 | 0.27% | 21,500 |
| Jul 24, 2025 | 7.52 | 7.62 | 7.08 | 7.38 | 7.38 | -1.34% | 49,932 |
| Jul 23, 2025 | 7.20 | 7.80 | 7.20 | 7.48 | 7.48 | 4.03% | 89,000 |
| Jul 22, 2025 | 6.80 | 7.35 | 6.80 | 7.19 | 7.19 | 5.89% | 30,808 |
| Jul 21, 2025 | 6.70 | 7.08 | 6.70 | 6.79 | 6.79 | 0.89% | 38,503 |
| Jul 18, 2025 | 6.77 | 7.03 | 6.71 | 6.73 | 6.73 | -0.59% | 19,900 |