Laird Superfood Inc. (LSF)
5.63
-0.04 (-0.71%)
At close: Apr 28, 2025, 11:24 AM
Laird Superfood Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.65 | 5.65 | 5.89 | 5.89 | 5.51 | 5.51 | 5.67 | 5.67 | n/a | 28,350 |
| Apr 24, 2025 | 5.72 | 5.72 | 5.89 | 5.89 | 5.42 | 5.42 | 5.65 | 5.65 | -0.35% | 58,139 |
| Apr 23, 2025 | 5.66 | 5.66 | 5.81 | 5.81 | 5.41 | 5.41 | 5.71 | 5.71 | 1.06% | 24,600 |
| Apr 22, 2025 | 5.33 | 5.33 | 5.62 | 5.62 | 5.33 | 5.33 | 5.48 | 5.48 | -4.03% | 25,934 |
| Apr 21, 2025 | 5.19 | 5.19 | 5.48 | 5.48 | 5.19 | 5.19 | 5.24 | 5.24 | -4.38% | 22,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.