Laird Superfood Inc.

AI Score

XX

Unlock

5.62
0.02 (0.36%)
At close: Apr 02, 2025, 3:59 PM
5.81
3.38%
After-hours: Apr 02, 2025, 07:52 PM EDT

Laird Superfood Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 5.56 5.89 5.51 5.58 -0.02 -0.36% 43,607
Apr 1, 2025 6.01 6.26 5.57 5.60 -0.55 -8.94% 28,500
Mar 31, 2025 6.02 6.28 5.86 6.15 -0.13 -2.07% 43,800
Mar 28, 2025 7.11 7.11 6.17 6.28 -0.72 -10.29% 128,947
Mar 27, 2025 6.86 7.35 6.61 7.00 0.40 6.06% 212,386
Mar 26, 2025 6.80 6.80 6.46 6.60 -0.01 -0.15% 55,000
Mar 25, 2025 6.39 6.68 6.36 6.61 0.37 5.93% 70,600
Mar 24, 2025 6.44 6.66 6.24 6.24 -0.06 -0.95% 116,027
Mar 21, 2025 5.95 6.30 5.75 6.30 0.30 5.00% 67,519
Mar 20, 2025 5.74 6.36 5.74 6.00 0.35 6.19% 132,416
Mar 19, 2025 5.45 5.90 5.40 5.65 0.20 3.67% 81,032
Mar 18, 2025 5.13 5.64 5.05 5.45 0.41 8.13% 69,744
Mar 17, 2025 5.37 5.42 4.97 5.04 -0.30 -5.62% 55,948
Mar 14, 2025 4.76 5.61 4.75 5.34 0.63 13.38% 98,045
Mar 13, 2025 5.05 5.10 4.69 4.71 -0.34 -6.73% 73,100
Mar 12, 2025 5.00 5.26 4.99 5.05 0.08 1.61% 67,682
Mar 11, 2025 5.16 5.24 4.93 4.97 -0.25 -4.79% 176,425
Mar 10, 2025 5.87 5.87 5.19 5.22 -0.54 -9.38% 107,938
Mar 7, 2025 5.53 5.98 5.40 5.76 0.24 4.35% 114,534
Mar 6, 2025 5.25 5.53 4.80 5.52 0.28 5.34% 193,682
Mar 5, 2025 5.74 5.80 5.18 5.24 -0.61 -10.43% 97,123
Mar 4, 2025 5.90 6.00 5.13 5.85 -0.13 -2.17% 195,400
Mar 3, 2025 6.32 6.40 5.67 5.98 -0.27 -4.32% 88,100
Feb 28, 2025 6.11 6.49 6.11 6.25 0.25 4.17% 97,200
Feb 27, 2025 5.96 6.46 5.55 6.00 -1.19 -16.55% 218,321
Feb 26, 2025 7.05 7.43 6.58 7.19 0.36 5.27% 153,900
Feb 25, 2025 6.90 7.11 6.70 6.83 -0.20 -2.84% 57,616
Feb 24, 2025 7.12 7.47 6.51 7.03 -0.24 -3.30% 93,200
Feb 21, 2025 7.23 7.36 6.99 7.27 -0.04 -0.55% 77,400
Feb 20, 2025 7.09 7.36 7.03 7.31 0.12 1.67% 57,708
Feb 19, 2025 7.40 7.48 7.15 7.19 -0.21 -2.84% 39,203
Feb 18, 2025 7.52 7.72 7.40 7.40 -0.13 -1.73% 24,723
Feb 14, 2025 7.67 7.67 7.30 7.53 -0.08 -1.05% 19,411
Feb 13, 2025 7.19 7.61 7.19 7.61 0.46 6.43% 15,527
Feb 12, 2025 7.19 7.50 6.89 7.15 -0.14 -1.92% 61,696
Feb 11, 2025 7.46 7.54 7.15 7.29 -0.14 -1.88% 22,530
Feb 10, 2025 7.66 7.80 7.42 7.43 -0.14 -1.85% 13,200
Feb 7, 2025 7.98 8.08 7.57 7.57 -0.30 -3.81% 29,449
Feb 6, 2025 7.72 8.26 7.52 7.87 0.07 0.90% 63,297
Feb 5, 2025 7.30 8.05 7.20 7.80 0.55 7.59% 87,647
Feb 4, 2025 7.45 7.45 7.22 7.25 -0.20 -2.68% 25,032
Feb 3, 2025 7.03 7.54 6.78 7.45 -0.10 -1.32% 124,117
Jan 31, 2025 7.79 7.81 7.34 7.55 -0.25 -3.21% 63,100
Jan 30, 2025 7.70 8.26 7.31 7.80 0.28 3.72% 98,494
Jan 29, 2025 6.97 7.89 6.80 7.52 0.37 5.17% 129,438
Jan 28, 2025 7.13 7.15 6.85 7.15 0.00 0.00% 86,133
Jan 27, 2025 6.90 7.20 6.85 7.15 0.15 2.14% 68,334
Jan 24, 2025 7.21 7.21 6.79 7.00 -0.18 -2.51% 92,149
Jan 23, 2025 7.25 7.38 6.70 7.18 -0.08 -1.10% 115,200
Jan 22, 2025 7.05 7.31 6.87 7.26 0.20 2.83% 46,330