Laird Superfood Inc. (LSF)
AMEX: LSF
· Real-Time Price · USD
6.36
-0.14 (-2.15%)
At close: Jun 13, 2025, 3:59 PM
6.29
-1.02%
After-hours: Jun 13, 2025, 04:01 PM EDT
Laird Superfood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.45 | 6.65 | 6.25 | 6.29 | 6.29 | n/a | 22,722 |
| Jun 12, 2025 | 6.54 | 6.65 | 6.34 | 6.50 | 6.50 | 3.34% | 18,700 |
| Jun 11, 2025 | 6.69 | 6.79 | 6.50 | 6.50 | 6.50 | 0.00% | 22,000 |
| Jun 10, 2025 | 6.80 | 6.97 | 6.65 | 6.78 | 6.78 | 4.31% | 51,746 |
| Jun 9, 2025 | 6.87 | 6.89 | 6.66 | 6.71 | 6.71 | -1.03% | 31,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.