Laird Superfood Inc. (LSF)
AMEX: LSF
· Real-Time Price · USD
6.89
-0.11 (-1.57%)
At close: May 19, 2025, 3:59 PM
6.85
-0.58%
After-hours: May 19, 2025, 05:47 PM EDT
Laird Superfood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 6.94 | 7.25 | 6.80 | 6.87 | 6.87 | n/a | 72,631 |
| May 16, 2025 | 7.35 | 7.55 | 6.90 | 7.00 | 7.00 | 1.89% | 149,437 |
| May 15, 2025 | 7.42 | 7.72 | 7.40 | 7.51 | 7.51 | 7.29% | 42,400 |
| May 14, 2025 | 7.53 | 7.63 | 7.09 | 7.42 | 7.42 | -1.20% | 51,830 |
| May 13, 2025 | 7.58 | 7.90 | 7.50 | 7.50 | 7.50 | 1.08% | 27,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.