Laird Superfood Inc. (LSF)
AMEX: LSF
· Real-Time Price · USD
5.78
0.06 (1.05%)
At close: Sep 05, 2025, 3:59 PM
5.66
-2.08%
After-hours: Sep 05, 2025, 05:29 PM EDT
LSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.76 | 5.81 | 5.69 | 5.75 | 5.75 | 0.52% | 31,499 |
| Sep 4, 2025 | 5.77 | 5.89 | 5.60 | 5.72 | 5.72 | -0.87% | 34,500 |
| Sep 3, 2025 | 5.76 | 5.99 | 5.65 | 5.77 | 5.77 | 1.23% | 38,300 |
| Sep 2, 2025 | 5.78 | 5.93 | 5.64 | 5.70 | 5.70 | -1.55% | 35,503 |
| Aug 29, 2025 | 5.91 | 5.95 | 5.70 | 5.79 | 5.79 | -2.36% | 28,347 |
| Aug 28, 2025 | 5.84 | 5.95 | 5.61 | 5.93 | 5.93 | 2.95% | 26,900 |
| Aug 27, 2025 | 5.85 | 6.00 | 5.76 | 5.76 | 5.76 | -0.86% | 39,647 |
| Aug 26, 2025 | 5.72 | 5.99 | 5.72 | 5.81 | 5.81 | 0.52% | 20,100 |
| Aug 25, 2025 | 5.95 | 6.20 | 5.76 | 5.78 | 5.78 | -2.86% | 19,300 |
| Aug 22, 2025 | 5.63 | 6.09 | 5.63 | 5.95 | 5.95 | 6.25% | 43,100 |
| Aug 21, 2025 | 5.84 | 5.85 | 5.56 | 5.60 | 5.60 | -3.95% | 30,328 |
| Aug 20, 2025 | 5.67 | 5.89 | 5.55 | 5.83 | 5.83 | 4.29% | 27,210 |
| Aug 19, 2025 | 5.73 | 5.90 | 5.59 | 5.59 | 5.59 | -1.93% | 74,734 |
| Aug 18, 2025 | 5.90 | 6.04 | 5.70 | 5.70 | 5.70 | -2.23% | 62,629 |
| Aug 15, 2025 | 6.06 | 6.14 | 5.81 | 5.83 | 5.83 | -3.00% | 28,901 |
| Aug 14, 2025 | 6.38 | 6.71 | 6.01 | 6.01 | 6.01 | -4.91% | 60,143 |
| Aug 13, 2025 | 5.77 | 6.55 | 5.65 | 6.32 | 6.32 | 9.91% | 230,200 |
| Aug 12, 2025 | 5.71 | 5.93 | 5.71 | 5.75 | 5.75 | 0.88% | 26,700 |
| Aug 11, 2025 | 5.90 | 6.15 | 5.60 | 5.70 | 5.70 | -4.20% | 90,100 |
| Aug 8, 2025 | 5.99 | 6.13 | 5.90 | 5.95 | 5.95 | -1.49% | 36,503 |