(LSGR)
AMEX: LSGR
· Real-Time Price · USD
39.69
-0.39 (-0.97%)
At close: Jun 20, 2025, 3:59 PM
39.74
0.13%
After-hours: Jun 20, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 40.35 | 40.35 | 39.69 | 39.74 | 39.74 | n/a | 8,085 |
| Jun 18, 2025 | 40.29 | 40.41 | 40.06 | 40.08 | 40.08 | 0.86% | 7,601 |
| Jun 17, 2025 | 40.45 | 40.47 | 40.13 | 40.13 | 40.13 | 0.12% | 14,736 |
| Jun 16, 2025 | 40.41 | 40.60 | 40.35 | 40.52 | 40.52 | 0.97% | 24,500 |
| Jun 13, 2025 | 40.05 | 40.37 | 39.97 | 39.99 | 39.99 | -1.31% | 9,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.