Lakeside Holding Limited (LSH)
NASDAQ: LSH
· Real-Time Price · USD
0.96
0.01 (0.83%)
At close: May 30, 2025, 3:40 PM
1.00
4.17%
After-hours: May 30, 2025, 04:41 PM EDT
Lakeside Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.97 | 0.99 | 0.93 | 0.96 | n/a | n/a | 6,545 |
| May 29, 2025 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -1.04% | 5,307 |
| May 28, 2025 | 0.95 | 1.09 | 0.94 | 0.94 | 0.94 | -1.05% | 7,325 |
| May 27, 2025 | 0.90 | 0.93 | 0.90 | 0.92 | 0.92 | -2.13% | 3,624 |
| May 23, 2025 | 0.94 | 0.99 | 0.86 | 0.97 | 0.97 | 5.43% | 16,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.