Lakeside Holding Limited (LSH)
NASDAQ: LSH
· Real-Time Price · USD
1.32
-0.04 (-2.94%)
At close: Sep 26, 2025, 1:10 PM
LSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1.28 | 1.59 | 1.25 | 1.36 | 1.36 | 5.43% | 283,354 |
| Sep 24, 2025 | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | -2.27% | 17,090 |
| Sep 23, 2025 | 1.24 | 1.34 | 1.20 | 1.32 | 1.32 | 3.13% | 48,000 |
| Sep 22, 2025 | 1.35 | 1.38 | 1.22 | 1.28 | 1.28 | -7.25% | 143,500 |
| Sep 19, 2025 | 1.11 | 1.45 | 1.11 | 1.38 | 1.38 | 21.05% | 405,071 |
| Sep 18, 2025 | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | 8.57% | 28,002 |
| Sep 17, 2025 | 1.14 | 1.20 | 1.03 | 1.05 | 1.05 | -3.67% | 132,830 |
| Sep 16, 2025 | 1.05 | 1.15 | 1.04 | 1.09 | 1.09 | 1.87% | 174,097 |
| Sep 15, 2025 | 1.12 | 1.13 | 1.03 | 1.07 | 1.07 | -3.60% | 222,900 |
| Sep 12, 2025 | 1.13 | 1.18 | 1.08 | 1.11 | 1.11 | 1.83% | 122,700 |
| Sep 11, 2025 | 1.17 | 1.24 | 1.08 | 1.09 | 1.09 | -7.63% | 116,882 |
| Sep 10, 2025 | 1.23 | 1.39 | 1.13 | 1.18 | 1.18 | 1.72% | 436,928 |
| Sep 9, 2025 | 1.17 | 1.27 | 1.14 | 1.16 | 1.16 | -4.13% | 79,242 |
| Sep 8, 2025 | 1.19 | 1.28 | 1.13 | 1.21 | 1.21 | 4.31% | 148,600 |
| Sep 5, 2025 | 1.13 | 1.22 | 1.12 | 1.16 | 1.16 | -3.33% | 117,545 |
| Sep 4, 2025 | 1.25 | 1.27 | 1.19 | 1.20 | 1.20 | -4.00% | 80,920 |
| Sep 3, 2025 | 1.21 | 1.29 | 1.20 | 1.25 | 1.25 | 5.93% | 179,727 |
| Sep 2, 2025 | 1.09 | 1.41 | 1.09 | 1.18 | 1.18 | 3.51% | 759,600 |
| Aug 29, 2025 | 0.87 | 1.48 | 0.87 | 1.14 | 1.14 | 29.55% | 5,961,600 |
| Aug 28, 2025 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 2.33% | 2,340 |