Price Alert

Lakeside Holding Limited (LSH)

NASDAQ: LSH · Real-Time Price · USD

0.89

0.01 (1.12%)

At close: Aug 14, 2025, 3:59 PM

0.87

-2.70%

After-hours: Aug 14, 2025, 07:23 PM EDT

LSH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.87	0.89	0.85	0.89	0.89	1.14%	13,030
Aug 13, 2025	0.87	0.92	0.84	0.88	0.88	2.33%	22,655
Aug 12, 2025	0.86	0.96	0.82	0.86	0.86	2.38%	55,716
Aug 11, 2025	0.86	0.86	0.82	0.84	0.84	-1.18%	76,220
Aug 8, 2025	0.85	0.85	0.85	0.85	0.85	0.00%	2,214
Aug 7, 2025	0.83	0.85	0.83	0.85	0.85	1.19%	20,737
Aug 6, 2025	0.84	0.85	0.83	0.84	0.84	0.00%	10,000
Aug 5, 2025	0.82	0.87	0.82	0.84	0.84	2.44%	11,930
Aug 4, 2025	0.79	0.83	0.78	0.82	0.82	0.00%	39,777
Aug 1, 2025	0.81	0.84	0.81	0.82	0.82	0.00%	15,727
Jul 31, 2025	0.86	0.86	0.81	0.82	0.82	-1.20%	11,602
Jul 30, 2025	0.82	0.84	0.82	0.83	0.83	-2.35%	7,500
Jul 29, 2025	0.80	0.94	0.80	0.85	0.85	4.94%	48,800
Jul 28, 2025	0.82	0.86	0.79	0.81	0.81	-3.57%	8,312
Jul 25, 2025	0.83	0.85	0.82	0.84	0.84	1.20%	14,626
Jul 24, 2025	0.87	0.89	0.83	0.83	0.83	-4.60%	14,777
Jul 23, 2025	0.86	0.89	0.83	0.87	0.87	4.82%	12,462
Jul 22, 2025	0.82	0.83	0.82	0.83	0.83	0.00%	8,500
Jul 21, 2025	0.84	0.85	0.82	0.83	0.83	-2.35%	14,422
Jul 18, 2025	0.85	0.85	0.84	0.85	0.85	0.00%	12,298