Lakeside Holding Limited (LSH)
NASDAQ: LSH
· Real-Time Price · USD
0.93
-0.07 (-6.85%)
At close: May 06, 2025, 3:46 PM
0.97
4.06%
After-hours: May 06, 2025, 06:26 PM EDT
Lakeside Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.97 | n/a | 0.98 | n/a | 0.93 | n/a | 0.93 | n/a | n/a | 32,613 |
| May 5, 2025 | 0.95 | n/a | 1.01 | n/a | 0.93 | n/a | 0.98 | n/a | 5.38% | 36,407 |
| May 2, 2025 | 0.99 | n/a | 1.01 | n/a | 0.95 | n/a | 0.98 | n/a | 0.00% | 14,002 |
| May 1, 2025 | 0.98 | n/a | 1.03 | n/a | 0.96 | n/a | 1.01 | n/a | 3.06% | 11,600 |
| Apr 30, 2025 | 1.00 | 1.00 | 1.03 | 1.03 | 0.95 | 0.95 | 1.02 | 1.02 | 0.99% | 24,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.