Lakeside Holding Limited (LSH)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
2.01
-0.04 (-1.95%)
At close: Jan 15, 2025, 12:32 PM
LSH Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2.17 | 2.21 | 1.78 | 2.05 | -0.08 | -3.76% | 140,974 |
Jan 13, 2025 | 3.30 | 3.39 | 2.10 | 2.13 | -0.64 | -23.10% | 183,100 |
Jan 10, 2025 | 3.05 | 3.35 | 2.65 | 2.77 | -0.53 | -16.06% | 172,401 |
Jan 8, 2025 | 3.00 | 3.35 | 2.78 | 3.30 | 0.38 | 13.01% | 237,375 |
Jan 7, 2025 | 2.54 | 3.02 | 2.52 | 2.92 | 0.12 | 4.29% | 45,030 |
Jan 6, 2025 | 2.52 | 3.15 | 2.52 | 2.80 | 0.26 | 10.24% | 38,340 |
Jan 3, 2025 | 2.50 | 2.70 | 2.50 | 2.54 | 0.07 | 2.83% | 16,800 |
Jan 2, 2025 | 2.47 | 2.68 | 2.46 | 2.47 | -0.03 | -1.20% | 23,299 |
Dec 31, 2024 | 2.62 | 2.75 | 2.43 | 2.50 | -0.20 | -7.41% | 86,419 |
Dec 30, 2024 | 2.64 | 3.40 | 2.49 | 2.70 | 0.11 | 4.25% | 238,668 |
Dec 27, 2024 | 2.63 | 2.70 | 2.51 | 2.59 | 0.04 | 1.57% | 13,816 |
Dec 26, 2024 | 2.55 | 2.85 | 2.47 | 2.55 | 0.09 | 3.66% | 25,236 |
Dec 24, 2024 | 2.55 | 2.55 | 2.40 | 2.46 | -0.07 | -2.77% | 12,230 |
Dec 23, 2024 | 2.52 | 2.65 | 2.41 | 2.53 | -0.01 | -0.39% | 8,319 |
Dec 20, 2024 | 2.48 | 2.61 | 2.47 | 2.54 | 0.01 | 0.40% | 46,000 |
Dec 19, 2024 | 2.64 | 2.65 | 2.52 | 2.53 | -0.02 | -0.78% | 14,700 |
Dec 18, 2024 | 2.53 | 2.85 | 2.48 | 2.55 | -0.04 | -1.54% | 27,400 |
Dec 17, 2024 | 2.45 | 2.59 | 2.42 | 2.59 | 0.03 | 1.17% | 9,559 |
Dec 16, 2024 | 2.50 | 2.64 | 2.40 | 2.56 | 0.07 | 2.81% | 18,313 |
Dec 13, 2024 | 2.44 | 2.56 | 2.34 | 2.49 | 0.00 | 0.00% | 8,526 |
Dec 12, 2024 | 2.62 | 2.62 | 2.46 | 2.49 | -0.14 | -5.32% | 41,035 |
Dec 11, 2024 | 2.45 | 2.69 | 2.45 | 2.63 | 0.23 | 9.58% | 81,618 |
Dec 10, 2024 | 2.49 | 2.51 | 2.33 | 2.40 | 0.04 | 1.69% | 24,825 |
Dec 9, 2024 | 2.49 | 2.62 | 2.33 | 2.36 | -0.17 | -6.72% | 23,941 |
Dec 6, 2024 | 2.54 | 2.83 | 2.46 | 2.53 | 0.09 | 3.69% | 111,239 |
Dec 5, 2024 | 2.65 | 2.69 | 2.34 | 2.44 | 0.04 | 1.67% | 13,887 |
Dec 4, 2024 | 2.52 | 2.52 | 2.40 | 2.40 | 0.03 | 1.27% | 17,925 |
Dec 3, 2024 | 2.54 | 2.69 | 2.37 | 2.37 | -0.08 | -3.27% | 46,100 |
Dec 2, 2024 | 2.52 | 2.99 | 2.45 | 2.45 | 0.00 | 0.00% | 39,100 |
Nov 29, 2024 | 2.49 | 2.58 | 2.45 | 2.45 | -0.05 | -2.00% | 7,900 |
Nov 27, 2024 | 2.75 | 2.86 | 2.25 | 2.50 | -0.43 | -14.68% | 155,000 |
Nov 26, 2024 | 2.95 | 3.14 | 2.73 | 2.93 | -0.01 | -0.34% | 167,609 |
Nov 25, 2024 | 3.70 | 3.80 | 2.76 | 2.94 | -0.30 | -9.26% | 201,830 |
Nov 22, 2024 | 2.59 | 3.24 | 2.59 | 3.24 | 0.70 | 27.56% | 61,308 |
Nov 21, 2024 | 2.59 | 2.71 | 2.43 | 2.54 | 0.10 | 4.10% | 15,500 |
Nov 20, 2024 | 2.50 | 2.76 | 2.30 | 2.44 | 0.13 | 5.63% | 11,900 |
Nov 19, 2024 | 2.82 | 2.82 | 2.31 | 2.31 | -0.29 | -11.15% | 41,800 |
Nov 18, 2024 | 2.94 | 3.03 | 2.51 | 2.60 | -0.30 | -10.34% | 158,428 |
Nov 15, 2024 | 2.63 | 2.90 | 2.38 | 2.90 | 0.47 | 19.34% | 10,755 |
Nov 14, 2024 | 3.02 | 3.10 | 2.43 | 2.43 | -0.48 | -16.49% | 18,331 |
Nov 13, 2024 | 2.97 | 3.08 | 2.85 | 2.91 | -0.19 | -6.13% | 10,702 |
Nov 12, 2024 | 3.01 | 3.18 | 2.80 | 3.10 | 0.07 | 2.31% | 43,009 |
Nov 11, 2024 | 2.43 | 3.14 | 2.30 | 3.03 | 0.51 | 20.24% | 202,428 |
Nov 8, 2024 | 2.60 | 2.75 | 2.51 | 2.52 | -0.26 | -9.35% | 12,127 |
Nov 7, 2024 | 2.70 | 2.78 | 2.60 | 2.78 | 0.11 | 4.12% | 7,200 |
Nov 6, 2024 | 2.56 | 2.67 | 2.50 | 2.67 | 0.04 | 1.52% | 3,933 |
Nov 5, 2024 | 2.61 | 2.82 | 2.61 | 2.63 | 0.02 | 0.77% | 8,526 |
Nov 4, 2024 | 2.40 | 2.89 | 2.33 | 2.61 | 0.38 | 17.04% | 35,600 |
Nov 1, 2024 | 2.34 | 2.44 | 2.23 | 2.23 | 0.02 | 0.90% | 11,088 |
Oct 31, 2024 | 2.34 | 2.40 | 2.21 | 2.21 | -0.10 | -4.33% | 2,218 |