Price Alert

Lakeside Holding Limited (LSH)

NASDAQ: LSH · Real-Time Price · USD

1.20

-0.05 (-4.00%)

At close: Sep 04, 2025, 3:58 PM

1.19

-0.83%

Pre-market: Sep 05, 2025, 05:16 AM EDT

LSH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	1.25	1.27	1.19	1.20	1.20	-4.00%	80,784
Sep 3, 2025	1.21	1.29	1.20	1.25	1.25	5.93%	179,727
Sep 2, 2025	1.09	1.41	1.09	1.18	1.18	3.51%	759,600
Aug 29, 2025	0.87	1.48	0.87	1.14	1.14	29.55%	5,961,600
Aug 28, 2025	0.87	0.88	0.87	0.88	0.88	2.33%	2,340
Aug 27, 2025	0.90	0.90	0.85	0.86	0.86	-2.27%	32,300
Aug 26, 2025	0.86	0.90	0.86	0.88	0.88	2.33%	27,100
Aug 25, 2025	0.83	0.89	0.83	0.86	0.86	0.00%	32,447
Aug 22, 2025	0.86	0.86	0.85	0.86	0.86	-1.15%	7,900
Aug 21, 2025	0.89	0.89	0.84	0.87	0.87	-3.33%	16,300
Aug 20, 2025	0.89	0.90	0.88	0.90	0.90	5.88%	8,317
Aug 19, 2025	0.84	0.87	0.84	0.85	0.85	-1.16%	17,428
Aug 18, 2025	0.87	0.88	0.85	0.86	0.86	-3.37%	9,340
Aug 15, 2025	0.88	0.89	0.87	0.89	0.89	0.00%	10,145
Aug 14, 2025	0.87	0.89	0.85	0.89	0.89	1.14%	13,888
Aug 13, 2025	0.87	0.92	0.84	0.88	0.88	2.33%	22,655
Aug 12, 2025	0.86	0.96	0.82	0.86	0.86	2.38%	55,716
Aug 11, 2025	0.86	0.86	0.82	0.84	0.84	-1.18%	76,220
Aug 8, 2025	0.85	0.85	0.85	0.85	0.85	0.00%	2,214
Aug 7, 2025	0.83	0.85	0.83	0.85	0.85	1.19%	20,737