Lakeside Holding Limited

AI Score

0

Unlock

2.01
-0.04 (-1.95%)
At close: Jan 15, 2025, 12:32 PM

LSH Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 2.17 2.21 1.78 2.05 -0.08 -3.76% 140,974
Jan 13, 2025 3.30 3.39 2.10 2.13 -0.64 -23.10% 183,100
Jan 10, 2025 3.05 3.35 2.65 2.77 -0.53 -16.06% 172,401
Jan 8, 2025 3.00 3.35 2.78 3.30 0.38 13.01% 237,375
Jan 7, 2025 2.54 3.02 2.52 2.92 0.12 4.29% 45,030
Jan 6, 2025 2.52 3.15 2.52 2.80 0.26 10.24% 38,340
Jan 3, 2025 2.50 2.70 2.50 2.54 0.07 2.83% 16,800
Jan 2, 2025 2.47 2.68 2.46 2.47 -0.03 -1.20% 23,299
Dec 31, 2024 2.62 2.75 2.43 2.50 -0.20 -7.41% 86,419
Dec 30, 2024 2.64 3.40 2.49 2.70 0.11 4.25% 238,668
Dec 27, 2024 2.63 2.70 2.51 2.59 0.04 1.57% 13,816
Dec 26, 2024 2.55 2.85 2.47 2.55 0.09 3.66% 25,236
Dec 24, 2024 2.55 2.55 2.40 2.46 -0.07 -2.77% 12,230
Dec 23, 2024 2.52 2.65 2.41 2.53 -0.01 -0.39% 8,319
Dec 20, 2024 2.48 2.61 2.47 2.54 0.01 0.40% 46,000
Dec 19, 2024 2.64 2.65 2.52 2.53 -0.02 -0.78% 14,700
Dec 18, 2024 2.53 2.85 2.48 2.55 -0.04 -1.54% 27,400
Dec 17, 2024 2.45 2.59 2.42 2.59 0.03 1.17% 9,559
Dec 16, 2024 2.50 2.64 2.40 2.56 0.07 2.81% 18,313
Dec 13, 2024 2.44 2.56 2.34 2.49 0.00 0.00% 8,526
Dec 12, 2024 2.62 2.62 2.46 2.49 -0.14 -5.32% 41,035
Dec 11, 2024 2.45 2.69 2.45 2.63 0.23 9.58% 81,618
Dec 10, 2024 2.49 2.51 2.33 2.40 0.04 1.69% 24,825
Dec 9, 2024 2.49 2.62 2.33 2.36 -0.17 -6.72% 23,941
Dec 6, 2024 2.54 2.83 2.46 2.53 0.09 3.69% 111,239
Dec 5, 2024 2.65 2.69 2.34 2.44 0.04 1.67% 13,887
Dec 4, 2024 2.52 2.52 2.40 2.40 0.03 1.27% 17,925
Dec 3, 2024 2.54 2.69 2.37 2.37 -0.08 -3.27% 46,100
Dec 2, 2024 2.52 2.99 2.45 2.45 0.00 0.00% 39,100
Nov 29, 2024 2.49 2.58 2.45 2.45 -0.05 -2.00% 7,900
Nov 27, 2024 2.75 2.86 2.25 2.50 -0.43 -14.68% 155,000
Nov 26, 2024 2.95 3.14 2.73 2.93 -0.01 -0.34% 167,609
Nov 25, 2024 3.70 3.80 2.76 2.94 -0.30 -9.26% 201,830
Nov 22, 2024 2.59 3.24 2.59 3.24 0.70 27.56% 61,308
Nov 21, 2024 2.59 2.71 2.43 2.54 0.10 4.10% 15,500
Nov 20, 2024 2.50 2.76 2.30 2.44 0.13 5.63% 11,900
Nov 19, 2024 2.82 2.82 2.31 2.31 -0.29 -11.15% 41,800
Nov 18, 2024 2.94 3.03 2.51 2.60 -0.30 -10.34% 158,428
Nov 15, 2024 2.63 2.90 2.38 2.90 0.47 19.34% 10,755
Nov 14, 2024 3.02 3.10 2.43 2.43 -0.48 -16.49% 18,331
Nov 13, 2024 2.97 3.08 2.85 2.91 -0.19 -6.13% 10,702
Nov 12, 2024 3.01 3.18 2.80 3.10 0.07 2.31% 43,009
Nov 11, 2024 2.43 3.14 2.30 3.03 0.51 20.24% 202,428
Nov 8, 2024 2.60 2.75 2.51 2.52 -0.26 -9.35% 12,127
Nov 7, 2024 2.70 2.78 2.60 2.78 0.11 4.12% 7,200
Nov 6, 2024 2.56 2.67 2.50 2.67 0.04 1.52% 3,933
Nov 5, 2024 2.61 2.82 2.61 2.63 0.02 0.77% 8,526
Nov 4, 2024 2.40 2.89 2.33 2.61 0.38 17.04% 35,600
Nov 1, 2024 2.34 2.44 2.23 2.23 0.02 0.90% 11,088
Oct 31, 2024 2.34 2.40 2.21 2.21 -0.10 -4.33% 2,218