Life Storage Inc. (LSI)
NYSE: LSI
· Real-Time Price · USD
133.10
-1.02 (-0.76%)
At close: Jul 19, 2023, 8:04 PM
Life Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19, 2023 | 135.00 | 139.20 | 132.94 | 133.32 | 133.32 | n/a | 1,749,980 |
| Jul 18, 2023 | 139.82 | 140.48 | 134.04 | 134.12 | 134.12 | 0.60% | 3,209,124 |
| Jul 17, 2023 | 139.19 | 140.99 | 138.51 | 139.82 | 139.82 | 4.25% | 595,225 |
| Jul 14, 2023 | 137.74 | 139.81 | 136.88 | 139.18 | 139.18 | -0.46% | 580,094 |
| Jul 13, 2023 | 135.55 | 138.10 | 134.63 | 138.03 | 138.03 | -0.83% | 432,160 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.