Life Storage Inc. (LSI)
NYSE: LSI
· Real-Time Price · USD
133.10
-1.02 (-0.76%)
At close: Jul 19, 2023, 10:04 PM
LSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19, 2023 | 135.00 | 139.20 | 132.94 | 133.32 | 133.32 | -0.60% | 1,749,980 |
| Jul 18, 2023 | 139.82 | 140.48 | 134.04 | 134.12 | 134.12 | -4.08% | 3,209,124 |
| Jul 17, 2023 | 139.19 | 140.99 | 138.51 | 139.82 | 139.82 | 0.46% | 595,225 |
| Jul 14, 2023 | 137.74 | 139.81 | 136.88 | 139.18 | 139.18 | 0.83% | 580,094 |
| Jul 13, 2023 | 135.55 | 138.10 | 134.63 | 138.03 | 138.03 | 1.68% | 432,160 |
| Jul 12, 2023 | 135.28 | 138.30 | 135.28 | 135.75 | 135.75 | 0.03% | 1,039,244 |
| Jul 11, 2023 | 133.51 | 136.06 | 132.95 | 135.71 | 134.81 | 1.51% | 637,162 |
| Jul 10, 2023 | 131.51 | 133.93 | 131.51 | 133.69 | 132.80 | 1.20% | 844,989 |
| Jul 7, 2023 | 131.52 | 133.02 | 130.96 | 132.11 | 131.23 | -0.38% | 691,297 |
| Jul 6, 2023 | 131.97 | 132.77 | 129.24 | 132.62 | 131.74 | -0.72% | 824,427 |
| Jul 5, 2023 | 134.45 | 134.78 | 130.94 | 133.58 | 132.69 | -0.71% | 696,724 |
| Jul 3, 2023 | 132.83 | 134.95 | 132.34 | 134.53 | 133.64 | 1.18% | 160,816 |
| Jun 30, 2023 | 133.11 | 134.40 | 130.16 | 132.96 | 132.08 | 0.52% | 640,459 |
| Jun 29, 2023 | 131.20 | 133.00 | 130.46 | 132.27 | 131.39 | 0.15% | 265,502 |
| Jun 28, 2023 | 131.51 | 132.26 | 130.76 | 132.07 | 131.19 | 0.46% | 518,688 |
| Jun 27, 2023 | 130.18 | 132.04 | 129.72 | 131.47 | 130.60 | 1.33% | 747,813 |
| Jun 26, 2023 | 126.23 | 130.20 | 126.23 | 129.75 | 128.89 | 2.46% | 409,899 |
| Jun 23, 2023 | 127.68 | 129.18 | 126.61 | 126.63 | 125.79 | -1.10% | 533,905 |
| Jun 22, 2023 | 130.83 | 130.83 | 127.28 | 128.04 | 127.19 | -1.79% | 192,659 |
| Jun 21, 2023 | 128.48 | 130.62 | 127.01 | 130.38 | 129.52 | 1.64% | 346,120 |