Advertisement
Larkspur Health Acquisiti... (LSPRU)
NASDAQ: LSPRU
· Real-Time Price · USD
20.80
10.61 (104.12%)
At close: Dec 12, 2022, 8:57 PM
Larkspur Health Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 12, 2022 | 14.36 | 14.36 | 21.00 | 21.00 | 13.04 | 13.04 | 20.80 | 20.80 | n/a | 7,341 |
| Dec 6, 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 9.85 | 9.85 | 10.19 | 10.19 | -51.01% | 4,527 |
| Dec 5, 2022 | 10.64 | 10.64 | 10.69 | 10.69 | 10.64 | 10.64 | 10.69 | 10.69 | 4.91% | 394 |
| Nov 25, 2022 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.94% | 960 |
| Nov 21, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -3.97% | 1,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.