Larkspur Health Acquisiti... (LSPRU)
NASDAQ: LSPRU
· Real-Time Price · USD
20.80
10.61 (104.12%)
At close: Dec 12, 2022, 9:57 PM
LSPRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2022 | 14.36 | 21.00 | 13.04 | 20.80 | 20.80 | 104.12% | 7,341 |
| Dec 6, 2022 | 10.70 | 10.70 | 9.85 | 10.19 | 10.19 | -4.68% | 4,527 |
| Dec 5, 2022 | 10.64 | 10.69 | 10.64 | 10.69 | 10.69 | 0.94% | 394 |
| Nov 25, 2022 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 4.13% | 960 |
| Nov 21, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% | 1,040 |
| Oct 12, 2022 | 10.48 | 10.48 | 10.12 | 10.12 | 10.12 | -3.34% | 2,687 |
| Oct 5, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 3.66% | 200 |
| Sep 27, 2022 | 10.10 | 10.18 | 10.09 | 10.10 | 10.10 | 0.00% | 19,004 |
| Sep 26, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 1,000 |
| Sep 21, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 5,400 |
| Sep 20, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 1,200 |
| Sep 13, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 300 |
| Sep 7, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 600 |
| Jul 22, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.90% | 500 |
| Jul 19, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 200 |
| Jul 18, 2022 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 6,248 |
| Jul 14, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 18,175 |
| Jun 28, 2022 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | 0.00% | 1,288 |
| Jun 22, 2022 | 10.00 | 10.05 | 10.00 | 10.00 | 10.00 | -0.10% | 57,442 |
| Jun 21, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 1,350 |