Lasertec Corporation (LSRCY)
OTC: LSRCY
· Real-Time Price · USD
20.18
-0.23 (-1.13%)
At close: Jun 06, 2025, 3:58 PM
Lasertec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.32 | 20.84 | 20.32 | 20.41 | 20.41 | n/a | 37,249 |
| Jun 4, 2025 | 19.47 | 20.12 | 19.31 | 19.54 | 19.54 | -4.26% | 30,030 |
| Jun 3, 2025 | 20.00 | 20.55 | 19.37 | 19.93 | 19.93 | 2.00% | 49,125 |
| Jun 2, 2025 | 19.45 | 20.01 | 19.45 | 20.01 | 20.01 | 0.40% | 27,724 |
| May 30, 2025 | 20.70 | 20.70 | 19.76 | 20.02 | 20.02 | 0.05% | 36,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.