Lasertec Corporation (LSRCY)
PNK: LSRCY
· Real-Time Price · USD
19.75
-0.14 (-0.70%)
At close: May 23, 2025, 3:54 PM
Lasertec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 19.68 | 19.78 | 19.46 | 19.78 | 19.78 | n/a | 20,222 |
| May 22, 2025 | 20.40 | 20.40 | 19.35 | 19.89 | 19.89 | 0.56% | 22,300 |
| May 21, 2025 | 20.40 | 20.40 | 19.37 | 19.37 | 19.37 | -2.61% | 21,137 |
| May 20, 2025 | 19.68 | 19.74 | 19.53 | 19.67 | 19.67 | 1.55% | 20,400 |
| May 19, 2025 | 19.80 | 19.80 | 19.01 | 19.49 | 19.49 | -0.92% | 37,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.