Lasertec Corporation (LSRCY)
OTC: LSRCY
· Real-Time Price · USD
20.18
-0.23 (-1.13%)
At close: Jun 06, 2025, 3:58 PM
LSRCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.32 | 20.84 | 20.32 | 20.41 | 20.41 | 4.45% | 37,249 |
| Jun 4, 2025 | 19.47 | 20.12 | 19.31 | 19.54 | 19.54 | -1.96% | 30,030 |
| Jun 3, 2025 | 20.00 | 20.55 | 19.37 | 19.93 | 19.93 | -0.40% | 49,125 |
| Jun 2, 2025 | 19.45 | 20.01 | 19.45 | 20.01 | 20.01 | -0.05% | 27,724 |
| May 30, 2025 | 20.70 | 20.70 | 19.76 | 20.02 | 20.02 | -3.52% | 36,100 |
| May 29, 2025 | 20.67 | 20.82 | 20.64 | 20.75 | 20.75 | 0.14% | 21,700 |
| May 28, 2025 | 20.82 | 20.89 | 20.69 | 20.72 | 20.72 | -0.19% | 43,338 |
| May 27, 2025 | 20.00 | 20.76 | 20.00 | 20.76 | 20.76 | 4.95% | 34,816 |
| May 23, 2025 | 19.68 | 19.78 | 19.46 | 19.78 | 19.78 | -0.55% | 20,222 |
| May 22, 2025 | 20.40 | 20.40 | 19.35 | 19.89 | 19.89 | 2.68% | 22,300 |
| May 21, 2025 | 20.40 | 20.40 | 19.37 | 19.37 | 19.37 | -1.53% | 21,137 |
| May 20, 2025 | 19.68 | 19.74 | 19.53 | 19.67 | 19.67 | 0.92% | 20,400 |
| May 19, 2025 | 19.80 | 19.80 | 19.01 | 19.49 | 19.49 | -4.69% | 37,940 |
| May 16, 2025 | 21.13 | 21.13 | 20.27 | 20.45 | 20.45 | -2.48% | 27,142 |
| May 15, 2025 | 20.83 | 21.01 | 20.81 | 20.97 | 20.97 | -0.52% | 27,303 |
| May 14, 2025 | 20.99 | 21.38 | 20.79 | 21.08 | 21.08 | 2.73% | 13,409 |
| May 13, 2025 | 20.87 | 20.98 | 20.00 | 20.52 | 20.52 | -0.73% | 134,100 |
| May 12, 2025 | 20.37 | 20.67 | 20.37 | 20.67 | 20.67 | 7.15% | 47,601 |
| May 9, 2025 | 20.00 | 20.00 | 19.22 | 19.29 | 19.29 | -0.21% | 38,612 |
| May 8, 2025 | 19.85 | 19.85 | 19.21 | 19.33 | 19.33 | 2.49% | 69,203 |