Lisata Therapeutics Inc. (LSTA)
2.28
0.11 (5.07%)
At close: Apr 21, 2025, 3:56 PM
2.28
0.00%
After-hours: Apr 21, 2025, 04:00 PM EDT
Lisata Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.24 | n/a | 2.33 | n/a | 2.13 | n/a | 2.28 | n/a | n/a | 26,865 |
| Apr 17, 2025 | 2.24 | 2.24 | 2.26 | 2.26 | 2.08 | 2.08 | 2.26 | 2.26 | -0.88% | 5,330 |
| Apr 16, 2025 | 2.06 | 2.06 | 2.24 | 2.24 | 2.06 | 2.06 | 2.08 | 2.08 | -7.96% | 4,711 |
| Apr 15, 2025 | 2.00 | 2.00 | 2.23 | 2.23 | 2.00 | 2.00 | 2.17 | 2.17 | 4.33% | 21,100 |
| Apr 14, 2025 | 1.92 | 1.92 | 1.98 | 1.98 | 1.91 | 1.91 | 1.96 | 1.96 | -9.68% | 6,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.