LTC Properties Inc. (LTC)
NYSE: LTC
· Real-Time Price · USD
36.02
-0.12 (-0.33%)
At close: May 20, 2025, 3:00 PM
LTC Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 35.97 | 36.14 | 35.85 | 36.14 | 36.14 | n/a | 342,117 |
| May 16, 2025 | 35.49 | 36.00 | 35.49 | 35.99 | 35.99 | -0.42% | 279,983 |
| May 15, 2025 | 35.28 | 35.70 | 35.26 | 35.46 | 35.46 | -1.47% | 385,600 |
| May 14, 2025 | 35.36 | 35.42 | 34.75 | 35.04 | 35.04 | -1.18% | 332,721 |
| May 13, 2025 | 35.67 | 35.76 | 35.23 | 35.56 | 35.56 | 1.48% | 352,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.