LTC Properties Inc.
34.48
0.30 (0.88%)
At close: Jan 15, 2025, 9:52 AM

LTC Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 34.09 34.28 33.88 34.18 0.14 0.41% 211,117
Jan 13, 2025 33.32 34.06 33.27 34.04 0.54 1.61% 251,220
Jan 10, 2025 33.95 33.95 32.94 33.50 -0.74 -2.16% 333,910
Jan 8, 2025 33.99 34.35 33.72 34.24 0.10 0.29% 235,479
Jan 7, 2025 34.15 34.28 33.48 34.14 0.68 2.03% 413,432
Jan 6, 2025 34.15 34.24 33.35 33.46 -0.81 -2.36% 359,422
Jan 3, 2025 34.03 34.38 33.91 34.27 0.24 0.71% 325,905
Jan 2, 2025 34.56 34.67 33.95 34.03 -0.52 -1.51% 249,800
Dec 31, 2024 34.66 34.81 34.38 34.55 0.11 0.32% 403,096
Dec 30, 2024 34.39 34.54 34.06 34.44 0.02 0.06% 174,832
Dec 27, 2024 34.60 34.90 34.27 34.42 -0.27 -0.78% 230,613
Dec 26, 2024 34.56 34.91 34.56 34.69 -0.04 -0.12% 239,449
Dec 24, 2024 34.33 34.78 34.33 34.73 0.24 0.70% 118,329
Dec 23, 2024 35.00 35.00 34.38 34.49 -0.59 -1.68% 436,685
Dec 20, 2024 34.46 35.49 34.45 35.08 0.27 0.78% 1,362,400
Dec 19, 2024 35.45 35.81 34.81 34.81 -0.60 -1.69% 356,612
Dec 18, 2024 36.51 36.78 35.19 35.41 -1.10 -3.01% 419,838
Dec 17, 2024 36.35 36.68 36.22 36.51 0.10 0.27% 325,200
Dec 16, 2024 37.06 37.22 36.26 36.41 -0.74 -1.99% 480,648
Dec 13, 2024 37.01 37.22 36.86 37.15 0.33 0.90% 235,416
Dec 12, 2024 37.10 37.56 36.67 36.82 -0.28 -0.75% 212,000
Dec 11, 2024 37.50 37.76 37.07 37.10 -0.58 -1.54% 249,897
Dec 10, 2024 37.52 37.95 37.21 37.68 0.26 0.69% 183,900
Dec 9, 2024 37.76 38.06 37.39 37.42 -0.31 -0.82% 251,567
Dec 6, 2024 37.91 38.10 37.45 37.73 -0.19 -0.50% 164,300
Dec 5, 2024 37.94 38.09 37.83 37.92 -0.17 -0.45% 170,109
Dec 4, 2024 38.16 38.22 37.83 38.09 -0.01 -0.03% 171,951
Dec 3, 2024 38.09 38.26 37.71 38.10 0.00 0.00% 194,995
Dec 2, 2024 38.56 38.69 37.94 38.10 -0.49 -1.27% 333,300
Nov 29, 2024 38.88 39.15 38.49 38.59 -0.11 -0.28% 209,910
Nov 27, 2024 39.14 39.34 38.69 38.70 -0.21 -0.54% 282,450
Nov 26, 2024 38.43 38.97 38.43 38.91 0.48 1.25% 352,345
Nov 25, 2024 38.85 39.40 38.43 38.43 -0.44 -1.13% 352,626
Nov 22, 2024 38.84 39.15 38.59 38.87 0.17 0.44% 269,842
Nov 21, 2024 38.24 38.78 38.15 38.70 0.33 0.86% 237,742
Nov 20, 2024 38.29 38.45 38.08 38.37 -0.20 -0.52% 155,735
Nov 19, 2024 38.00 38.61 37.90 38.57 0.52 1.37% 154,447
Nov 18, 2024 38.19 38.27 37.62 38.05 -0.15 -0.39% 328,134
Nov 15, 2024 38.39 38.73 37.80 38.20 0.04 0.10% 401,000
Nov 14, 2024 38.50 38.77 37.84 38.16 -0.44 -1.14% 332,432
Nov 13, 2024 39.43 39.70 38.59 38.60 -0.73 -1.86% 284,600
Nov 12, 2024 39.34 39.89 39.20 39.33 -0.11 -0.28% 300,027
Nov 11, 2024 39.30 39.46 38.61 39.44 0.16 0.41% 273,848
Nov 8, 2024 38.85 39.67 38.73 39.28 0.57 1.47% 458,820
Nov 7, 2024 38.02 38.89 37.88 38.71 0.78 2.06% 272,935
Nov 6, 2024 38.20 38.42 37.52 37.93 -0.01 -0.03% 455,300
Nov 5, 2024 37.56 37.96 37.47 37.94 0.19 0.50% 213,300
Nov 4, 2024 37.41 38.36 37.39 37.75 0.45 1.21% 201,723
Nov 1, 2024 38.45 38.59 37.28 37.30 -0.90 -2.36% 219,900
Oct 31, 2024 39.00 39.64 38.13 38.20 -0.80 -2.05% 385,814

Create Price Alert on LTC

Your price alert will notify you when the stock price is above 34.48.

Add to Watchlist