LTC Properties Inc. (LTC)
NYSE: LTC
· Real-Time Price · USD
36.61
0.22 (0.60%)
At close: Sep 05, 2025, 3:59 PM
36.62
0.03%
After-hours: Sep 05, 2025, 07:50 PM EDT
LTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 36.54 | 36.69 | 36.32 | 36.62 | 36.62 | 0.63% | 301,454 |
| Sep 4, 2025 | 36.44 | 36.48 | 36.03 | 36.39 | 36.39 | 0.47% | 197,100 |
| Sep 3, 2025 | 36.13 | 36.50 | 36.11 | 36.22 | 36.22 | -0.30% | 266,300 |
| Sep 2, 2025 | 36.45 | 36.64 | 36.14 | 36.33 | 36.33 | -0.47% | 343,600 |
| Aug 29, 2025 | 36.47 | 36.66 | 36.31 | 36.50 | 36.50 | 0.08% | 272,747 |
| Aug 28, 2025 | 36.40 | 36.48 | 36.08 | 36.47 | 36.47 | 0.03% | 282,277 |
| Aug 27, 2025 | 36.18 | 36.53 | 36.14 | 36.46 | 36.46 | 1.03% | 381,700 |
| Aug 26, 2025 | 35.89 | 36.26 | 35.81 | 36.09 | 36.09 | 0.31% | 293,300 |
| Aug 25, 2025 | 36.76 | 36.95 | 35.88 | 35.98 | 35.98 | -2.23% | 362,889 |
| Aug 22, 2025 | 36.66 | 37.19 | 36.57 | 36.80 | 36.80 | 0.74% | 478,015 |
| Aug 21, 2025 | 36.05 | 36.65 | 35.93 | 36.53 | 36.53 | 0.74% | 494,202 |
| Aug 20, 2025 | 36.00 | 36.40 | 35.75 | 36.26 | 36.07 | 0.92% | 509,368 |
| Aug 19, 2025 | 35.53 | 36.00 | 35.53 | 35.93 | 35.74 | 1.18% | 270,637 |
| Aug 18, 2025 | 35.62 | 35.81 | 35.44 | 35.51 | 35.32 | -0.03% | 244,033 |
| Aug 15, 2025 | 35.50 | 35.58 | 35.30 | 35.52 | 35.33 | 0.06% | 262,555 |
| Aug 14, 2025 | 35.66 | 35.76 | 35.41 | 35.50 | 35.31 | -0.89% | 412,214 |
| Aug 13, 2025 | 36.05 | 36.11 | 35.34 | 35.82 | 35.63 | -0.58% | 362,710 |
| Aug 12, 2025 | 35.88 | 36.14 | 35.62 | 36.03 | 35.84 | 0.61% | 460,371 |
| Aug 11, 2025 | 35.88 | 36.08 | 35.68 | 35.81 | 35.62 | -0.06% | 311,552 |
| Aug 8, 2025 | 35.33 | 35.85 | 35.32 | 35.83 | 35.64 | 1.47% | 276,690 |