LTC Properties Inc. (LTC)
35.36
-0.16 (-0.45%)
At close: Apr 25, 2025, 3:59 PM
35.41
0.14%
After-hours: Apr 25, 2025, 06:05 PM EDT
LTC Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.45 | 35.45 | 35.56 | 35.56 | 34.95 | 34.95 | 35.41 | 35.41 | n/a | 172,505 |
| Apr 24, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.25 | 35.25 | 35.52 | 35.52 | 0.31% | 203,700 |
| Apr 23, 2025 | 36.04 | 36.04 | 36.39 | 36.39 | 35.41 | 35.41 | 35.52 | 35.52 | 0.00% | 303,878 |
| Apr 22, 2025 | 35.75 | 35.75 | 36.22 | 36.22 | 35.43 | 35.43 | 36.10 | 36.10 | 1.63% | 335,800 |
| Apr 21, 2025 | 35.53 | 35.34 | 35.98 | 35.79 | 35.20 | 35.01 | 35.55 | 35.36 | -1.52% | 347,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.