LTC Properties Inc. (LTC)
NYSE: LTC
· Real-Time Price · USD
36.60
0.30 (0.84%)
At close: Sep 26, 2025, 3:59 PM
36.69
0.25%
After-hours: Sep 26, 2025, 07:45 PM EDT
LTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 36.42 | 36.66 | 36.15 | 36.61 | 36.61 | 0.85% | 612,936 |
| Sep 25, 2025 | 36.14 | 36.63 | 36.07 | 36.30 | 36.30 | 0.61% | 543,200 |
| Sep 24, 2025 | 35.72 | 36.25 | 35.62 | 36.08 | 36.08 | 1.78% | 725,100 |
| Sep 23, 2025 | 35.16 | 35.57 | 35.12 | 35.45 | 35.45 | 0.85% | 433,339 |
| Sep 22, 2025 | 35.50 | 35.52 | 35.10 | 35.15 | 35.15 | -1.84% | 568,541 |
| Sep 19, 2025 | 35.41 | 35.83 | 35.34 | 35.81 | 35.62 | -0.11% | 783,234 |
| Sep 18, 2025 | 35.50 | 36.05 | 35.43 | 35.85 | 35.66 | 0.87% | 250,706 |
| Sep 17, 2025 | 35.70 | 35.98 | 35.46 | 35.54 | 35.35 | -0.08% | 306,350 |
| Sep 16, 2025 | 36.25 | 36.47 | 35.51 | 35.57 | 35.38 | -1.88% | 366,274 |
| Sep 15, 2025 | 36.30 | 36.41 | 36.08 | 36.25 | 36.06 | 0.08% | 251,500 |
| Sep 12, 2025 | 36.58 | 36.67 | 36.21 | 36.22 | 36.03 | -0.85% | 257,500 |
| Sep 11, 2025 | 36.61 | 36.68 | 36.28 | 36.53 | 36.34 | -0.05% | 269,037 |
| Sep 10, 2025 | 36.41 | 36.58 | 36.35 | 36.55 | 36.36 | -0.03% | 212,933 |
| Sep 9, 2025 | 36.61 | 36.84 | 36.29 | 36.56 | 36.37 | -0.14% | 221,300 |
| Sep 8, 2025 | 36.35 | 36.66 | 36.35 | 36.61 | 36.42 | -0.03% | 221,200 |
| Sep 5, 2025 | 36.54 | 36.69 | 36.32 | 36.62 | 36.43 | 0.63% | 301,500 |
| Sep 4, 2025 | 36.44 | 36.48 | 36.03 | 36.39 | 36.20 | 0.47% | 197,100 |
| Sep 3, 2025 | 36.13 | 36.50 | 36.11 | 36.22 | 36.03 | -0.30% | 266,300 |
| Sep 2, 2025 | 36.45 | 36.64 | 36.14 | 36.33 | 36.14 | -0.47% | 343,600 |
| Aug 29, 2025 | 36.47 | 36.66 | 36.31 | 36.50 | 36.31 | 0.08% | 272,747 |