Latch Inc. (LTCH)
0.14
-0.02 (-12.50%)
At close: Apr 03, 2025, 3:29 PM
0.14
-3.11%
Pre-market: Dec 26, 2024, 09:30 AM EST
Latch Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 3,025 |
| Apr 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 | -11.11% | 2,402 |
| Mar 31, 2025 | 0.16 | 0.25 | 0.16 | 0.18 | 0.02 | 12.50% | 38,100 |
| Mar 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 700 |
| Mar 27, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.00 | 0.00% | 12,100 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 1,223 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 1,749 |
| Mar 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 3,422 |
| Mar 21, 2025 | 0.16 | 0.22 | 0.16 | 0.16 | -0.04 | -20.00% | 15,709 |
| Mar 20, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | -0.04 | -16.67% | 16,533 |
| Mar 19, 2025 | 0.16 | 0.25 | 0.16 | 0.24 | 0.08 | 50.00% | 6,420 |
| Mar 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 18,600 |
| Mar 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 12,508 |
| Mar 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 3,224 |
| Mar 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 441 |
| Mar 12, 2025 | 0.16 | 0.19 | 0.16 | 0.16 | -0.09 | -36.00% | 15,112 |
| Mar 11, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | 0.09 | 56.25% | 32,900 |
| Mar 10, 2025 | 0.16 | 0.20 | 0.16 | 0.16 | -0.05 | -23.81% | 4,313 |
| Mar 7, 2025 | 0.16 | 0.25 | 0.16 | 0.21 | -0.04 | -16.00% | 1,100 |
| Mar 6, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | 0.09 | 56.25% | 25,414 |
| Mar 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 10,900 |
| Mar 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 | -20.00% | 1,100 |
| Mar 3, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.02 | 11.11% | 3,300 |
| Feb 28, 2025 | 0.05 | 0.18 | 0.05 | 0.18 | -0.07 | -28.00% | 9,611 |
| Feb 27, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | 0.00 | 0.00% | 19,201 |
| Feb 26, 2025 | 0.20 | 0.25 | 0.16 | 0.25 | 0.00 | 0.00% | 21,726 |
| Feb 25, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | 0.09 | 56.25% | 41,527 |
| Feb 24, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 27,900 |
| Feb 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 3,100 |
| Feb 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 632 |
| Feb 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 23,650 |
| Feb 18, 2025 | 0.16 | 0.25 | 0.16 | 0.16 | 0.00 | 0.00% | 23,650 |
| Feb 14, 2025 | 0.15 | 0.20 | 0.15 | 0.16 | 0.02 | 14.29% | 25,241 |
| Feb 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 25,299 |
| Feb 12, 2025 | 0.14 | 0.17 | 0.14 | 0.14 | 0.00 | 0.00% | 39,200 |
| Feb 11, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.00 | 0.00% | 1,700 |
| Feb 10, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.00 | 0.00% | 132,628 |
| Feb 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 9,910 |
| Feb 6, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.01 | 7.69% | 28,109 |
| Feb 5, 2025 | 0.13 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 12,700 |
| Feb 4, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | -0.01 | -7.14% | 69,004 |
| Feb 3, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.02 | 16.67% | 5,500 |
| Jan 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 | -14.29% | 1,634 |
| Jan 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.01 | 7.69% | 2,200 |
| Jan 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 11,603 |
| Jan 28, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.01 | 7.69% | 19,933 |
| Jan 27, 2025 | 0.12 | 0.37 | 0.12 | 0.13 | 0.01 | 8.33% | 1,604 |
| Jan 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 19,004 |
| Jan 23, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00% | 44,600 |
| Jan 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | -0.01 | -7.69% | 16,849 |