Latch Inc. (LTCH)
0.25
0.00 (0.20%)
At close: Feb 27, 2025, 3:57 PM
0.14
-45.74%
Pre-market: Dec 26, 2024, 09:30 AM EST
LTCH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.05 | 0.18 | 0.05 | 0.18 | -0.07 | -28.00% | 9,611 |
| Feb 27, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | 0.00 | 0.00% | 19,201 |
| Feb 26, 2025 | 0.20 | 0.25 | 0.16 | 0.25 | 0.00 | 0.00% | 21,726 |
| Feb 25, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | 0.09 | 56.25% | 41,527 |
| Feb 24, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 27,900 |
| Feb 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 3,100 |
| Feb 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 632 |
| Feb 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 23,650 |
| Feb 18, 2025 | 0.16 | 0.25 | 0.16 | 0.16 | 0.00 | 0.00% | 23,650 |
| Feb 14, 2025 | 0.15 | 0.20 | 0.15 | 0.16 | 0.02 | 14.29% | 25,241 |
| Feb 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 25,299 |
| Feb 12, 2025 | 0.14 | 0.17 | 0.14 | 0.14 | 0.00 | 0.00% | 39,200 |
| Feb 11, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.00 | 0.00% | 1,700 |
| Feb 10, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.00 | 0.00% | 132,628 |
| Feb 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 9,910 |
| Feb 6, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.01 | 7.69% | 28,109 |
| Feb 5, 2025 | 0.13 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 12,700 |
| Feb 4, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | -0.01 | -7.14% | 69,004 |
| Feb 3, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.02 | 16.67% | 5,500 |
| Jan 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 | -14.29% | 1,634 |
| Jan 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.01 | 7.69% | 2,200 |
| Jan 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 11,603 |
| Jan 28, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.01 | 7.69% | 19,933 |
| Jan 27, 2025 | 0.12 | 0.37 | 0.12 | 0.13 | 0.01 | 8.33% | 1,604 |
| Jan 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 19,004 |
| Jan 23, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00% | 44,600 |
| Jan 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | -0.01 | -7.69% | 16,849 |
| Jan 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.01 | 8.33% | 39,200 |
| Jan 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 2,400 |
| Jan 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 17,112 |
| Jan 15, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | -0.01 | -7.69% | 12,000 |
| Jan 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 2,102 |
| Jan 13, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 2,231 |
| Jan 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 1,900 |
| Jan 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 12,105 |
| Jan 7, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.00 | 0.00% | 24,007 |
| Jan 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 7,700 |
| Jan 3, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.01 | 8.33% | 5,800 |
| Jan 2, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 7,536 |
| Dec 31, 2024 | 0.12 | 0.37 | 0.11 | 0.13 | -0.02 | -13.33% | 1,855,940 |
| Dec 30, 2024 | 0.12 | 0.15 | 0.12 | 0.15 | 0.02 | 15.38% | 169,400 |
| Dec 27, 2024 | 0.13 | 0.16 | 0.12 | 0.13 | -0.01 | -7.14% | 243,039 |
| Dec 26, 2024 | 0.14 | 0.14 | 0.12 | 0.14 | 0.00 | 0.00% | 313,700 |
| Dec 24, 2024 | 0.12 | 0.15 | 0.12 | 0.14 | 0.00 | 0.00% | 197,500 |
| Dec 23, 2024 | 0.12 | 0.19 | 0.12 | 0.14 | -0.01 | -6.67% | 28,900 |
| Dec 20, 2024 | 0.12 | 0.19 | 0.11 | 0.15 | 0.03 | 25.00% | 808,500 |
| Dec 19, 2024 | 0.12 | 0.30 | 0.10 | 0.12 | 0.00 | 0.00% | 180,338 |
| Dec 18, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 13,200 |
| Dec 17, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 207,727 |
| Dec 16, 2024 | 0.12 | 0.37 | 0.12 | 0.12 | 0.00 | 0.00% | 68,600 |