Latch Inc. (LTCH)
OTC: LTCH
· Real-Time Price · USD
0.14
0.00 (0.00%)
At close: Apr 04, 2025, 3:43 PM
LTCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -12.50% | 13,285 |
| Apr 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 3,025 |
| Apr 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 2,402 |
| Mar 31, 2025 | 0.16 | 0.25 | 0.16 | 0.18 | 0.18 | 12.50% | 38,100 |
| Mar 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 700 |
| Mar 27, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.00% | 12,100 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 1,223 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 1,749 |
| Mar 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 3,422 |
| Mar 21, 2025 | 0.16 | 0.22 | 0.16 | 0.16 | 0.16 | -20.00% | 15,709 |
| Mar 20, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | -16.67% | 16,533 |
| Mar 19, 2025 | 0.16 | 0.25 | 0.16 | 0.24 | 0.24 | 50.00% | 6,420 |
| Mar 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 18,600 |
| Mar 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 12,508 |
| Mar 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 3,224 |
| Mar 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 441 |
| Mar 12, 2025 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | -36.00% | 15,112 |
| Mar 11, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | 56.25% | 32,900 |
| Mar 10, 2025 | 0.16 | 0.20 | 0.16 | 0.16 | 0.16 | -23.81% | 4,313 |
| Mar 7, 2025 | 0.16 | 0.25 | 0.16 | 0.21 | 0.21 | -16.00% | 1,100 |