Life Time Group Inc. (LTH)
31.31
0.08 (0.26%)
At close: Apr 17, 2025, 3:59 PM
31.40
0.29%
After-hours: Apr 17, 2025, 08:00 PM EDT
Life Time Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 31.12 | 31.12 | 31.64 | 31.64 | 30.94 | 30.94 | 31.31 | 31.31 | n/a | 1,523,059 |
| Apr 16, 2025 | 31.65 | 31.65 | 31.96 | 31.96 | 30.87 | 30.87 | 31.23 | 31.23 | -0.26% | 1,404,320 |
| Apr 15, 2025 | 32.03 | 32.03 | 32.26 | 32.26 | 31.58 | 31.58 | 32.07 | 32.07 | 2.69% | 1,754,041 |
| Apr 14, 2025 | 32.02 | 32.02 | 32.27 | 32.27 | 31.14 | 31.14 | 31.85 | 31.85 | -0.69% | 2,071,746 |
| Apr 11, 2025 | 29.82 | 29.82 | 31.26 | 31.26 | 29.68 | 29.68 | 31.23 | 31.23 | -1.95% | 2,852,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.