Life Time Group Inc. (LTH)
NYSE: LTH
· Real-Time Price · USD
29.66
1.21 (4.25%)
At close: May 12, 2025, 3:59 PM
29.86
0.67%
After-hours: May 12, 2025, 07:36 PM EDT
Life Time Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 30.48 | 30.49 | 28.22 | 28.45 | 28.45 | n/a | 3,213,399 |
| May 8, 2025 | 34.28 | 34.99 | 30.27 | 30.76 | 30.76 | 8.12% | 5,505,938 |
| May 7, 2025 | 32.36 | 33.23 | 32.30 | 32.97 | 32.97 | 7.18% | 2,292,800 |
| May 6, 2025 | 32.17 | 32.54 | 31.84 | 32.21 | 32.21 | -2.31% | 1,527,734 |
| May 5, 2025 | 32.13 | 32.99 | 31.85 | 32.83 | 32.83 | 1.92% | 1,813,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.