Life Time Group Inc. (LTH)
NYSE: LTH
· Real-Time Price · USD
29.54
1.17 (4.12%)
At close: Jun 23, 2025, 3:59 PM
29.86
1.10%
After-hours: Jun 23, 2025, 06:17 PM EDT
Life Time Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 27.92 | 28.39 | 27.78 | 28.37 | 28.37 | n/a | 5,288,000 |
| Jun 18, 2025 | 26.87 | 27.91 | 26.75 | 27.61 | 27.61 | -2.68% | 4,264,025 |
| Jun 17, 2025 | 26.95 | 26.96 | 25.61 | 26.63 | 26.63 | -3.55% | 5,328,805 |
| Jun 16, 2025 | 27.29 | 27.51 | 26.90 | 27.17 | 27.17 | 2.03% | 2,531,800 |
| Jun 13, 2025 | 27.91 | 28.06 | 27.06 | 27.14 | 27.14 | -0.11% | 2,903,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.