AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Life Time Group Inc. (LTH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.59

-0.64 (-1.93%)

At close: Feb 20, 2025, 3:59 PM

32.59

-0.02%

After-hours: Feb 20, 2025, 04:00 PM EST

LTH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	32.66	33.60	32.42	33.23	0.57	1.75%	2,064,225
Feb 18, 2025	32.30	32.99	31.92	32.66	0.32	0.99%	1,522,064
Feb 14, 2025	32.35	32.59	32.17	32.34	-0.03	-0.09%	1,109,954
Feb 13, 2025	32.00	32.53	31.55	32.37	0.57	1.79%	2,242,037
Feb 12, 2025	30.89	31.81	30.81	31.80	0.59	1.89%	1,567,921
Feb 11, 2025	30.92	31.40	30.85	31.21	0.04	0.13%	1,199,601
Feb 10, 2025	31.64	31.90	31.12	31.17	-0.31	-0.98%	1,606,112
Feb 7, 2025	30.82	31.61	30.75	31.48	0.64	2.08%	1,806,464
Feb 6, 2025	30.56	31.24	30.52	30.84	0.34	1.11%	2,030,801
Feb 5, 2025	30.47	30.97	30.26	30.50	-0.05	-0.16%	1,489,353
Feb 4, 2025	29.57	30.63	29.31	30.55	0.84	2.83%	1,603,546
Feb 3, 2025	28.87	29.88	28.53	29.71	0.72	2.48%	1,638,602
Jan 31, 2025	29.66	29.92	28.97	28.99	-0.75	-2.52%	1,397,843
Jan 30, 2025	29.52	30.39	29.51	29.74	0.42	1.43%	1,552,600
Jan 29, 2025	29.50	30.12	29.06	29.32	-0.24	-0.81%	1,783,709
Jan 28, 2025	28.88	30.00	28.78	29.56	0.69	2.39%	2,340,741
Jan 27, 2025	28.50	28.91	28.30	28.87	0.22	0.77%	2,269,931
Jan 24, 2025	28.70	28.81	28.23	28.65	0.07	0.24%	1,905,734
Jan 23, 2025	28.69	28.92	28.34	28.58	0.13	0.46%	1,531,100
Jan 22, 2025	28.71	28.86	28.21	28.45	0.15	0.53%	1,913,707
Jan 21, 2025	27.96	28.60	27.96	28.30	0.63	2.28%	2,120,075
Jan 17, 2025	27.00	27.74	26.46	27.67	1.04	3.91%	2,736,100
Jan 16, 2025	26.40	27.26	24.71	26.63	1.56	6.22%	4,958,100
Jan 15, 2025	25.33	25.34	24.76	25.07	0.27	1.09%	1,066,638
Jan 14, 2025	24.20	25.06	24.10	24.80	0.75	3.12%	1,664,121
Jan 13, 2025	23.51	24.07	23.31	24.05	0.44	1.86%	2,283,634
Jan 10, 2025	23.34	23.69	22.88	23.61	0.03	0.13%	1,945,900
Jan 8, 2025	23.08	23.61	22.71	23.58	0.53	2.30%	1,699,504
Jan 7, 2025	22.98	23.21	22.72	23.05	0.14	0.61%	1,458,714
Jan 6, 2025	22.87	23.31	22.76	22.91	0.12	0.53%	1,348,781
Jan 3, 2025	22.51	22.87	22.40	22.79	0.40	1.79%	1,229,392
Jan 2, 2025	22.15	22.45	22.04	22.39	0.27	1.22%	1,469,000
Dec 31, 2024	22.06	22.28	21.88	22.12	0.24	1.10%	1,061,100
Dec 30, 2024	21.71	22.05	21.49	21.88	-0.04	-0.18%	1,066,900
Dec 27, 2024	22.01	22.11	21.59	21.92	-0.28	-1.26%	860,790
Dec 26, 2024	22.17	22.45	22.10	22.20	0.02	0.09%	863,203
Dec 24, 2024	21.79	22.25	21.79	22.18	0.22	1.00%	611,500
Dec 23, 2024	22.11	22.19	21.73	21.96	-0.35	-1.57%	998,112
Dec 20, 2024	22.11	22.66	22.07	22.31	0.06	0.27%	1,775,200
Dec 19, 2024	22.36	22.71	22.17	22.25	0.19	0.86%	1,685,300
Dec 18, 2024	23.49	23.63	21.92	22.06	-1.34	-5.73%	1,407,431
Dec 17, 2024	23.15	23.59	22.96	23.40	0.28	1.21%	1,353,500
Dec 16, 2024	22.97	23.40	22.85	23.12	0.37	1.63%	1,755,000
Dec 13, 2024	23.10	23.38	22.67	22.75	-0.38	-1.64%	1,267,536
Dec 12, 2024	23.03	23.50	23.00	23.13	-0.13	-0.56%	937,286
Dec 11, 2024	23.72	23.80	23.22	23.26	-0.29	-1.23%	995,925
Dec 10, 2024	23.61	23.92	23.40	23.55	0.04	0.17%	930,400
Dec 9, 2024	24.20	24.45	23.46	23.51	-0.81	-3.33%	1,074,702
Dec 6, 2024	24.52	24.66	24.27	24.32	-0.08	-0.33%	531,500
Dec 5, 2024	24.69	24.81	24.33	24.40	-0.22	-0.89%	915,700