Life Time Group Inc. (LTH)
NYSE: LTH
· Real-Time Price · USD
28.61
-0.16 (-0.56%)
At close: May 30, 2025, 3:59 PM
29.00
1.38%
Pre-market: Jun 02, 2025, 06:20 AM EDT
Life Time Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 28.84 | 28.98 | 28.29 | 28.60 | 28.60 | n/a | 1,518,700 |
| May 29, 2025 | 29.00 | 29.00 | 28.33 | 28.77 | 28.77 | 0.59% | 2,174,030 |
| May 28, 2025 | 29.00 | 29.09 | 28.22 | 28.61 | 28.61 | -0.56% | 1,963,225 |
| May 27, 2025 | 29.46 | 29.59 | 28.65 | 28.80 | 28.80 | 0.66% | 1,374,852 |
| May 23, 2025 | 28.53 | 29.14 | 28.45 | 28.94 | 28.94 | 0.49% | 980,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.