(LTPZ)
AMEX: LTPZ
· Real-Time Price · USD
51.20
-0.35 (-0.68%)
At close: Jun 13, 2025, 3:59 PM
51.26
0.12%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.37 | 51.59 | 50.94 | 51.23 | 51.23 | n/a | 57,563 |
| Jun 12, 2025 | 51.50 | 51.68 | 51.39 | 51.55 | 51.55 | 0.62% | 63,200 |
| Jun 11, 2025 | 50.84 | 51.27 | 50.84 | 51.12 | 51.12 | -0.83% | 52,800 |
| Jun 10, 2025 | 51.09 | 51.11 | 50.68 | 50.97 | 50.97 | -0.29% | 40,016 |
| Jun 9, 2025 | 50.60 | 50.93 | 50.58 | 50.84 | 50.84 | -0.26% | 50,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.