(LTPZ)
AMEX: LTPZ
· Real-Time Price · USD
50.70
0.11 (0.22%)
At close: May 23, 2025, 3:59 PM
50.42
-0.55%
After-hours: May 23, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 50.67 | 50.76 | 50.43 | 50.66 | 50.66 | n/a | 162,736 |
| May 22, 2025 | 49.99 | 50.61 | 49.83 | 50.59 | 50.59 | -0.14% | 203,200 |
| May 21, 2025 | 50.78 | 50.95 | 50.17 | 50.23 | 50.23 | -0.71% | 603,219 |
| May 20, 2025 | 51.16 | 51.28 | 50.92 | 51.17 | 51.17 | 1.87% | 72,540 |
| May 19, 2025 | 50.86 | 51.70 | 50.86 | 51.60 | 51.60 | 0.84% | 119,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.