(LTPZ)
AMEX: LTPZ
· Real-Time Price · USD
51.39
-0.37 (-0.71%)
At close: Aug 15, 2025, 3:59 PM
51.39
0.00%
After-hours: Aug 15, 2025, 06:13 PM EDT
LTPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.61 | 51.63 | 51.24 | 51.40 | 51.40 | -0.70% | 57,423 |
| Aug 14, 2025 | 52.07 | 52.07 | 51.74 | 51.76 | 51.76 | -0.82% | 63,100 |
| Aug 13, 2025 | 52.08 | 52.32 | 52.06 | 52.19 | 52.19 | 0.81% | 81,700 |
| Aug 12, 2025 | 51.77 | 51.80 | 51.46 | 51.77 | 51.77 | -0.69% | 153,330 |
| Aug 11, 2025 | 52.22 | 52.35 | 52.08 | 52.13 | 52.13 | -0.02% | 86,000 |
| Aug 8, 2025 | 52.00 | 52.19 | 51.85 | 52.14 | 52.14 | -0.10% | 51,526 |
| Aug 7, 2025 | 52.18 | 52.39 | 52.06 | 52.19 | 52.19 | 0.21% | 29,400 |
| Aug 6, 2025 | 52.10 | 52.28 | 51.75 | 52.08 | 52.08 | -0.67% | 29,748 |
| Aug 5, 2025 | 52.24 | 52.49 | 52.23 | 52.43 | 52.43 | 0.06% | 43,900 |
| Aug 4, 2025 | 52.16 | 52.50 | 52.06 | 52.40 | 52.40 | 0.65% | 45,149 |
| Aug 1, 2025 | 51.89 | 52.08 | 51.87 | 52.06 | 52.06 | 0.58% | 60,400 |
| Jul 31, 2025 | 52.04 | 52.14 | 51.66 | 51.76 | 51.59 | -0.35% | 199,900 |
| Jul 30, 2025 | 52.02 | 52.12 | 51.77 | 51.94 | 51.77 | -0.67% | 63,913 |
| Jul 29, 2025 | 51.72 | 52.30 | 51.72 | 52.29 | 52.12 | 1.44% | 40,700 |
| Jul 28, 2025 | 51.58 | 51.74 | 51.53 | 51.55 | 51.38 | -0.58% | 48,915 |
| Jul 25, 2025 | 51.57 | 51.89 | 51.55 | 51.85 | 51.68 | 0.27% | 37,420 |
| Jul 24, 2025 | 51.21 | 51.88 | 51.21 | 51.71 | 51.54 | 0.45% | 73,039 |
| Jul 23, 2025 | 51.69 | 51.69 | 51.39 | 51.48 | 51.31 | -0.83% | 109,500 |
| Jul 22, 2025 | 51.88 | 52.04 | 51.73 | 51.91 | 51.74 | 0.35% | 38,219 |
| Jul 21, 2025 | 51.77 | 51.98 | 51.65 | 51.73 | 51.56 | 0.92% | 34,900 |