Lantern Pharma Inc. (LTRN)
NASDAQ: LTRN
· Real-Time Price · USD
3.18
0.04 (1.27%)
At close: Jun 27, 2025, 3:59 PM
3.20
0.63%
After-hours: Jun 27, 2025, 05:26 PM EDT
Lantern Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.17 | 3.19 | 3.06 | 3.14 | 3.14 | n/a | 39,658 |
| Jun 25, 2025 | 3.19 | 3.22 | 3.05 | 3.11 | 3.11 | -0.96% | 43,353 |
| Jun 24, 2025 | 3.10 | 3.22 | 3.10 | 3.21 | 3.21 | 3.22% | 27,512 |
| Jun 23, 2025 | 3.09 | 3.16 | 3.01 | 3.07 | 3.07 | -4.36% | 39,000 |
| Jun 20, 2025 | 3.16 | 3.23 | 3.08 | 3.18 | 3.18 | 3.58% | 24,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.