Lantern Pharma Inc. (LTRN)
3.65
-0.08 (-2.14%)
At close: Apr 24, 2025, 10:52 AM
Lantern Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.59 | 3.59 | 3.93 | 3.93 | 3.52 | 3.52 | 3.73 | 3.73 | n/a | 51,260 |
| Apr 22, 2025 | 3.14 | 3.14 | 3.50 | 3.50 | 3.07 | 3.07 | 3.45 | 3.45 | -7.51% | 22,800 |
| Apr 21, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.00 | 3.00 | 3.11 | 3.11 | -9.86% | 35,612 |
| Apr 17, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.27 | 3.27 | 3.42 | 3.42 | 9.97% | 8,119 |
| Apr 16, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.40 | 3.40 | 3.49 | 3.49 | 2.05% | 24,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.