Lantern Pharma Inc. (LTRN)
NASDAQ: LTRN
· Real-Time Price · USD
3.30
-0.13 (-3.79%)
At close: Jun 06, 2025, 3:59 PM
3.26
-1.21%
After-hours: Jun 06, 2025, 05:40 PM EDT
Lantern Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.28 | 3.43 | 3.25 | 3.32 | 3.32 | n/a | 60,521 |
| Jun 5, 2025 | 3.33 | 3.48 | 3.28 | 3.43 | 3.43 | 3.31% | 55,100 |
| Jun 4, 2025 | 3.22 | 3.35 | 3.20 | 3.34 | 3.34 | -2.62% | 27,725 |
| Jun 3, 2025 | 3.24 | 3.28 | 3.19 | 3.22 | 3.22 | -3.59% | 47,805 |
| Jun 2, 2025 | 3.08 | 3.22 | 3.05 | 3.19 | 3.19 | -0.93% | 34,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.