Lantronix Inc. (LTRX)
NASDAQ: LTRX
· Real-Time Price · USD
3.01
0.13 (4.51%)
At close: Jul 03, 2025, 3:44 PM
3.00
-0.33%
After-hours: Jul 03, 2025, 04:41 PM EDT
Lantronix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.89 | 3.07 | 2.89 | 3.01 | 3.01 | n/a | 251,740 |
| Jul 2, 2025 | 2.82 | 2.89 | 2.77 | 2.88 | 2.88 | -4.32% | 232,827 |
| Jul 1, 2025 | 2.88 | 2.92 | 2.76 | 2.82 | 2.82 | -2.08% | 412,582 |
| Jun 30, 2025 | 3.05 | 3.06 | 2.85 | 2.87 | 2.87 | 1.77% | 379,243 |
| Jun 27, 2025 | 2.91 | 3.02 | 2.88 | 3.01 | 3.01 | 4.88% | 780,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.