Lantronix Inc.

NASDAQ: LTRX · Real-Time Price · USD
2.95
-0.06 (-1.99%)
At close: Aug 14, 2025, 3:59 PM
2.91
-1.30%
After-hours: Aug 14, 2025, 06:34 PM EDT

LTRX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 2.99 3.05 2.90 2.97 2.97 -1.33% 116,983
Aug 13, 2025 2.99 3.08 2.98 3.01 3.01 -0.99% 111,411
Aug 12, 2025 2.98 3.08 2.95 3.04 3.04 3.05% 243,348
Aug 11, 2025 3.03 3.05 2.92 2.95 2.95 -1.34% 113,100
Aug 8, 2025 3.00 3.06 2.94 2.99 2.99 0.67% 81,808
Aug 7, 2025 3.03 3.06 2.91 2.97 2.97 -1.33% 133,505
Aug 6, 2025 3.01 3.04 2.91 3.01 3.01 -0.66% 192,200
Aug 5, 2025 3.10 3.16 2.97 3.03 3.03 -2.26% 128,106
Aug 4, 2025 2.95 3.16 2.91 3.10 3.10 5.44% 165,453
Aug 1, 2025 3.15 3.19 2.90 2.94 2.94 -8.41% 359,034
Jul 31, 2025 3.20 3.25 3.15 3.21 3.21 1.26% 222,342
Jul 30, 2025 3.22 3.26 3.14 3.17 3.17 -1.55% 156,126
Jul 29, 2025 3.33 3.40 3.18 3.22 3.22 -3.30% 327,600
Jul 28, 2025 3.23 3.39 3.21 3.33 3.33 4.06% 244,366
Jul 25, 2025 3.24 3.25 3.18 3.20 3.20 -0.62% 90,507
Jul 24, 2025 3.20 3.29 3.15 3.22 3.22 0.00% 131,454
Jul 23, 2025 3.20 3.26 3.16 3.22 3.22 2.22% 142,715
Jul 22, 2025 3.20 3.27 3.08 3.15 3.15 -1.56% 232,356
Jul 21, 2025 3.30 3.38 3.20 3.20 3.20 -1.54% 321,226
Jul 18, 2025 3.23 3.32 3.18 3.25 3.25 1.88% 257,215