Lantronix Inc. (LTRX)
NASDAQ: LTRX
· Real-Time Price · USD
2.27
-0.04 (-1.73%)
At close: May 20, 2025, 3:59 PM
2.34
3.08%
After-hours: May 20, 2025, 07:58 PM EDT
Lantronix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 2.30 | 2.32 | 2.25 | 2.31 | 2.31 | n/a | 129,398 |
| May 16, 2025 | 2.31 | 2.35 | 2.21 | 2.34 | 2.34 | 1.30% | 202,830 |
| May 15, 2025 | 2.33 | 2.35 | 2.21 | 2.27 | 2.27 | -2.99% | 248,300 |
| May 14, 2025 | 2.18 | 2.35 | 2.13 | 2.35 | 2.35 | 3.52% | 572,300 |
| May 13, 2025 | 2.05 | 2.17 | 2.03 | 2.14 | 2.14 | -8.94% | 358,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.