Lantronix Inc. (LTRX)
2.13
-0.06 (-2.52%)
At close: Apr 28, 2025, 3:59 PM
2.09
-1.65%
After-hours: Apr 28, 2025, 06:47 PM EDT
Lantronix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.13 | 2.13 | 2.19 | 2.19 | n/a | 153,336 |
| Apr 24, 2025 | 2.10 | 2.10 | 2.22 | 2.22 | 2.06 | 2.06 | 2.22 | 2.22 | 1.37% | 190,117 |
| Apr 23, 2025 | 2.12 | 2.12 | 2.20 | 2.20 | 2.10 | 2.10 | 2.11 | 2.11 | -4.95% | 242,631 |
| Apr 22, 2025 | 2.08 | 2.08 | 2.11 | 2.11 | 2.06 | 2.06 | 2.09 | 2.09 | -0.95% | 94,924 |
| Apr 21, 2025 | 2.04 | 2.04 | 2.05 | 2.05 | 1.98 | 1.98 | 2.05 | 2.05 | -1.91% | 113,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.