Lottery.com Inc. (LTRY)
NASDAQ: LTRY
· Real-Time Price · USD
1.37
0.08 (6.20%)
At close: Jul 07, 2025, 3:59 PM
LTRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 9.30 | 9.56 | 8.83 | 8.95 | 8.95 | -3.76% | 64,690 |
| Aug 1, 2025 | 9.80 | 10.10 | 9.21 | 9.30 | 9.30 | -4.22% | 65,099 |
| Jul 31, 2025 | 11.10 | 11.30 | 9.71 | 9.71 | 9.71 | -10.09% | 155,369 |
| Jul 30, 2025 | 9.94 | 11.30 | 9.94 | 10.80 | 10.80 | 15.76% | 65,885 |
| Jul 29, 2025 | 10.10 | 10.30 | 9.20 | 9.33 | 9.33 | -6.70% | 63,657 |
| Jul 28, 2025 | 11.30 | 11.30 | 10.00 | 10.00 | 10.00 | -10.71% | 120,878 |
| Jul 25, 2025 | 11.60 | 11.90 | 11.20 | 11.20 | 11.20 | -3.45% | 50,904 |
| Jul 24, 2025 | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | -1.69% | 33,128 |
| Jul 23, 2025 | 12.10 | 12.30 | 11.80 | 11.80 | 11.80 | -3.28% | 55,017 |
| Jul 22, 2025 | 12.20 | 12.40 | 11.80 | 12.20 | 12.20 | -0.81% | 88,425 |
| Jul 21, 2025 | 12.70 | 13.10 | 11.90 | 12.30 | 12.30 | 6.03% | 133,010 |
| Jul 18, 2025 | 12.10 | 12.80 | 11.40 | 11.60 | 11.60 | -0.85% | 732,097 |
| Jul 17, 2025 | 12.10 | 12.20 | 11.70 | 11.70 | 11.70 | -0.85% | 47,661 |
| Jul 16, 2025 | 11.70 | 12.50 | 11.70 | 11.80 | 11.80 | 0.00% | 45,926 |
| Jul 15, 2025 | 12.00 | 12.30 | 11.80 | 11.80 | 11.80 | -2.48% | 31,736 |
| Jul 14, 2025 | 12.60 | 12.80 | 11.90 | 12.10 | 12.10 | -1.63% | 29,024 |
| Jul 11, 2025 | 13.50 | 13.50 | 11.80 | 12.30 | 12.30 | 3.36% | 91,284 |
| Jul 10, 2025 | 12.80 | 13.00 | 11.60 | 11.90 | 11.90 | -8.46% | 69,009 |
| Jul 9, 2025 | 13.00 | 13.70 | 12.80 | 13.00 | 13.00 | -0.76% | 55,401 |
| Jul 8, 2025 | 13.20 | 13.50 | 12.90 | 13.10 | 13.10 | -4.38% | 60,524 |