Lottery.com Inc. (LTRY)
NASDAQ: LTRY
· Real-Time Price · USD
1.51
-0.24 (-13.71%)
At close: May 30, 2025, 3:59 PM
1.48
-1.98%
After-hours: May 30, 2025, 05:57 PM EDT
Lottery.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.74 | 1.78 | 1.43 | 1.49 | 1.49 | n/a | 3,340,735 |
| May 29, 2025 | 1.70 | 1.86 | 1.68 | 1.75 | 1.75 | 17.45% | 2,775,600 |
| May 28, 2025 | 1.79 | 1.95 | 1.63 | 1.73 | 1.73 | -1.14% | 5,132,105 |
| May 27, 2025 | 2.03 | 2.40 | 1.81 | 1.88 | 1.88 | 8.67% | 15,613,825 |
| May 23, 2025 | 2.00 | 2.65 | 1.70 | 1.76 | 1.76 | -6.38% | 85,838,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.