Lottery.com Inc. (LTRY)
NASDAQ: LTRY
· Real-Time Price · USD
0.89
0.06 (6.97%)
At close: May 02, 2025, 3:59 PM
0.88
-1.28%
After-hours: May 02, 2025, 05:43 PM EDT
Lottery.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.85 | n/a | 0.91 | n/a | 0.83 | n/a | 0.88 | n/a | n/a | 404,623 |
| May 1, 2025 | 0.85 | n/a | 0.88 | n/a | 0.82 | n/a | 0.83 | n/a | -5.68% | 124,000 |
| Apr 30, 2025 | 0.84 | 0.84 | 0.86 | 0.86 | 0.78 | 0.78 | 0.85 | 0.85 | 2.41% | 331,023 |
| Apr 29, 2025 | 0.87 | 0.87 | 0.89 | 0.89 | 0.83 | 0.83 | 0.85 | 0.85 | 0.00% | 276,031 |
| Apr 28, 2025 | 0.91 | 0.91 | 0.96 | 0.96 | 0.86 | 0.86 | 0.88 | 0.88 | 3.53% | 771,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.