Lottery.com Inc. (LTRYW)
NASDAQ: LTRYW
· Real-Time Price · USD
0.02
-0.00 (-6.98%)
At close: Jun 09, 2025, 3:59 PM
LTRYW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 37,471 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 385,437 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 91,922 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 70,001 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 59,916 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 235,421 |
| May 29, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 695,146 |
| May 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 742,205 |
| May 27, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -25.00% | 743,762 |
| May 23, 2025 | 0.05 | 0.06 | 0.03 | 0.04 | 0.04 | 33.33% | 1,266,402 |
| May 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -40.00% | 551,312 |
| May 21, 2025 | 0.01 | 0.06 | 0.01 | 0.05 | 0.05 | 150.00% | 2,308,484 |
| May 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 122,880 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,065 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 22,432 |
| May 15, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 272,033 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 27,315 |
| May 13, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 14,609 |
| May 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 107,886 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 13,484 |