Lottery.com Inc. (LTRYW)
NASDAQ: LTRYW
· Real-Time Price · USD
0.02
-0.00 (-19.35%)
At close: May 30, 2025, 3:05 PM
0.02
0.00%
After-hours: May 30, 2025, 04:03 PM EDT
Lottery.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | n/a | 227,358 |
| May 29, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 695,146 |
| May 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 742,205 |
| May 27, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 50.00% | 743,762 |
| May 23, 2025 | 0.05 | 0.06 | 0.03 | 0.04 | 0.04 | 33.33% | 1,266,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.