Lottery.com Inc. (LTRYW)
0.03
-0.01 (-18.92%)
At close: Mar 27, 2025, 2:54 PM
0.03
0.34%
After-hours: Mar 27, 2025, 05:19 PM EDT
LTRYW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 163,375 |
| Mar 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 158,228 |
| Mar 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 174,395 |
| Mar 21, 2025 | 0.03 | 0.05 | 0.02 | 0.04 | 0.01 | 33.33% | 454,180 |
| Mar 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 177,810 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 200,735 |
| Mar 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 184,231 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 55,200 |
| Mar 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 30,258 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 415,642 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 232,153 |
| Mar 11, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 89,305 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 63,247 |
| Mar 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 101,629 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 216,273 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 167,355 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 70,848 |
| Mar 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00% | 513,200 |
| Feb 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 312,668 |
| Feb 27, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 538,629 |
| Feb 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 165,481 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 167,236 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 148,151 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 478,747 |
| Feb 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 1,613,129 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 483,309 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 690,221 |
| Feb 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 2,397,057 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 381,299 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 401,731 |
| Feb 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 1,961,985 |
| Feb 10, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00% | 1,342,178 |
| Feb 7, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 3,078,692 |
| Feb 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 6,148,811 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 159,738 |
| Feb 4, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 1,411,290 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 305 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 26,623 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 23,648 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 6,069 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 11,807 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 85,019 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7,026 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,840 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 118,397 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3,246 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 12,137 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 9,122 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 47,179 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 46,796 |