Lottery.com Inc. (LTRYW)
NASDAQ: LTRYW
· Real-Time Price · USD
0.02
-0.00 (-4.99%)
At close: May 02, 2025, 3:39 PM
0.02
9.57%
After-hours: May 02, 2025, 04:34 PM EDT
Lottery.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.02 | n/a | 0.02 | n/a | 0.02 | n/a | 0.02 | n/a | n/a | 53,410 |
| May 1, 2025 | 0.02 | n/a | 0.02 | n/a | 0.02 | n/a | 0.02 | n/a | 0.00% | 16,939 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 79,639 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,614 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 0.01 | 0.02 | 0.02 | 0.00% | 41,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.