Luby's Inc. (LUB)
NYSE: LUB
· Real-Time Price · USD
1.78
-0.07 (-3.78%)
At close: Apr 24, 2025, 3:47 PM
LUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2022 | 1.77 | 1.82 | 1.77 | 1.78 | 1.78 | 0.00% | 1,020,157 |
| May 26, 2022 | 1.82 | 1.82 | 1.77 | 1.78 | 1.78 | -1.11% | 404,448 |
| May 25, 2022 | 1.82 | 1.82 | 1.78 | 1.80 | 1.80 | 0.56% | 387,108 |
| May 24, 2022 | 1.82 | 1.85 | 1.78 | 1.79 | 1.79 | -2.72% | 315,651 |
| May 23, 2022 | 1.81 | 1.87 | 1.80 | 1.84 | 1.84 | 2.22% | 314,923 |
| May 20, 2022 | 1.86 | 1.86 | 1.78 | 1.80 | 1.80 | -2.70% | 569,045 |
| May 19, 2022 | 1.81 | 1.86 | 1.81 | 1.85 | 1.85 | 0.54% | 147,443 |
| May 18, 2022 | 1.80 | 1.85 | 1.80 | 1.84 | 1.84 | 0.00% | 256,074 |
| May 17, 2022 | 1.82 | 1.86 | 1.81 | 1.84 | 1.84 | 1.10% | 407,160 |
| May 16, 2022 | 1.86 | 1.86 | 1.77 | 1.82 | 1.82 | -6.67% | 428,811 |
| May 13, 2022 | 1.96 | 2.04 | 1.95 | 1.95 | 1.95 | -1.02% | 1,249,381 |
| May 12, 2022 | 2.08 | 2.10 | 1.95 | 1.97 | 1.97 | -6.19% | 335,797 |
| May 11, 2022 | 2.10 | 2.22 | 2.06 | 2.10 | 2.10 | 0.48% | 305,101 |
| May 10, 2022 | 2.05 | 2.13 | 1.93 | 2.09 | 2.09 | 0.97% | 472,274 |
| May 9, 2022 | 2.20 | 2.20 | 1.92 | 2.07 | 2.07 | -3.72% | 190,878 |
| May 6, 2022 | 2.17 | 2.19 | 2.13 | 2.15 | 2.15 | 0.00% | 22,606 |
| May 5, 2022 | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | 0.00% | 10,841 |
| May 4, 2022 | 2.11 | 2.16 | 2.11 | 2.15 | 2.15 | 1.90% | 74,456 |
| May 3, 2022 | 2.10 | 2.13 | 2.10 | 2.11 | 2.11 | -0.94% | 141,670 |
| May 2, 2022 | 2.11 | 2.14 | 2.11 | 2.13 | 2.13 | 0.00% | 21,030 |