Lucid Diagnostics Inc.
0.81
-0.02 (-1.93%)
At close: Jan 15, 2025, 10:29 AM

LUCD Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.81 0.84 0.80 0.83 0.01 1.22% 118,388
Jan 13, 2025 0.87 0.87 0.80 0.82 -0.02 -2.38% 286,713
Jan 10, 2025 0.84 0.86 0.82 0.84 -0.02 -2.33% 125,600
Jan 8, 2025 0.90 0.90 0.85 0.86 -0.04 -4.44% 279,944
Jan 7, 2025 0.83 0.91 0.83 0.90 0.08 9.76% 447,037
Jan 6, 2025 0.83 0.84 0.82 0.82 0.00 0.00% 293,700
Jan 3, 2025 0.82 0.83 0.78 0.82 0.03 3.80% 239,043
Jan 2, 2025 0.83 0.83 0.78 0.79 -0.03 -3.66% 210,407
Dec 31, 2024 0.79 0.82 0.78 0.82 0.02 2.50% 574,800
Dec 30, 2024 0.80 0.80 0.77 0.80 0.01 1.27% 423,139
Dec 27, 2024 0.79 0.79 0.76 0.79 0.02 2.60% 273,000
Dec 26, 2024 0.76 0.77 0.75 0.77 0.01 1.32% 344,602
Dec 24, 2024 0.78 0.79 0.75 0.76 -0.02 -2.56% 189,120
Dec 23, 2024 0.80 0.80 0.76 0.78 0.00 0.00% 411,700
Dec 20, 2024 0.79 0.80 0.78 0.78 0.01 1.30% 374,400
Dec 19, 2024 0.80 0.80 0.76 0.77 -0.02 -2.53% 235,189
Dec 18, 2024 0.82 0.83 0.79 0.79 -0.02 -2.47% 335,945
Dec 17, 2024 0.81 0.83 0.79 0.81 0.00 0.00% 236,700
Dec 16, 2024 0.79 0.82 0.76 0.81 0.02 2.53% 1,088,838
Dec 13, 2024 0.78 0.80 0.76 0.79 0.02 2.60% 710,879
Dec 12, 2024 0.79 0.82 0.75 0.77 0.01 1.32% 518,546
Dec 11, 2024 0.82 0.85 0.76 0.76 -0.03 -3.80% 519,200
Dec 10, 2024 0.81 0.84 0.77 0.79 -0.02 -2.47% 949,700
Dec 9, 2024 0.85 0.86 0.80 0.81 -0.03 -3.57% 1,023,733
Dec 6, 2024 0.87 0.87 0.84 0.84 -0.03 -3.45% 489,911
Dec 5, 2024 0.89 0.90 0.86 0.87 -0.01 -1.14% 575,200
Dec 4, 2024 0.96 0.97 0.84 0.88 -0.08 -8.33% 2,010,229
Dec 3, 2024 0.99 0.99 0.93 0.96 -0.02 -2.04% 176,792
Dec 2, 2024 0.98 1.00 0.95 0.98 -0.02 -2.00% 406,332
Nov 29, 2024 0.99 1.00 0.97 1.00 0.00 0.00% 100,800
Nov 27, 2024 1.00 1.00 0.95 1.00 0.00 0.00% 292,700
Nov 26, 2024 0.98 1.00 0.95 1.00 0.02 2.04% 1,003,040
Nov 25, 2024 0.98 1.00 0.95 0.98 -0.02 -2.00% 576,100
Nov 22, 2024 0.98 1.02 0.96 1.00 0.00 0.00% 643,638
Nov 21, 2024 1.00 1.02 0.98 1.00 0.00 0.00% 315,753
Nov 20, 2024 0.96 1.02 0.95 1.00 0.04 4.17% 931,237
Nov 19, 2024 0.92 0.96 0.92 0.96 0.01 1.05% 419,327
Nov 18, 2024 0.95 0.97 0.90 0.95 -0.04 -4.04% 775,700
Nov 15, 2024 1.03 1.03 0.97 0.99 -0.02 -1.98% 428,200
Nov 14, 2024 1.04 1.04 0.99 1.01 -0.04 -3.81% 508,827
Nov 13, 2024 1.10 1.12 1.01 1.05 0.05 5.00% 1,543,200
Nov 12, 2024 1.06 1.09 0.97 1.00 -0.05 -4.76% 353,200
Nov 11, 2024 1.09 1.09 1.01 1.05 0.01 0.96% 903,900
Nov 8, 2024 1.00 1.04 0.98 1.04 0.04 4.00% 433,200
Nov 7, 2024 0.98 1.01 0.97 1.00 0.06 6.38% 660,339
Nov 6, 2024 0.94 0.95 0.90 0.94 0.00 0.00% 206,755
Nov 5, 2024 0.95 0.95 0.91 0.94 0.00 0.00% 130,415
Nov 4, 2024 0.98 1.00 0.93 0.94 0.02 2.17% 122,818
Nov 1, 2024 0.94 0.98 0.89 0.92 -0.05 -5.15% 338,400
Oct 31, 2024 1.05 1.05 0.94 0.97 -0.03 -3.00% 312,842