Lucid Diagnostics Inc. (LUCD)
NASDAQ: LUCD
· Real-Time Price · USD
1.20
0.01 (0.84%)
At close: Jun 24, 2025, 3:59 PM
1.16
-2.93%
After-hours: Jun 24, 2025, 07:54 PM EDT
Lucid Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.19 | 1.21 | 1.13 | 1.19 | n/a | n/a | 1,014,650 |
| Jun 23, 2025 | 1.25 | 1.27 | 1.16 | 1.19 | 1.19 | 0.00% | 922,435 |
| Jun 20, 2025 | 1.26 | 1.27 | 1.23 | 1.26 | 1.26 | 5.88% | 3,054,434 |
| Jun 18, 2025 | 1.22 | 1.27 | 1.21 | 1.26 | 1.26 | 0.00% | 752,917 |
| Jun 17, 2025 | 1.26 | 1.29 | 1.21 | 1.23 | 1.23 | -2.38% | 587,264 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.