Lucid Diagnostics Inc. (LUCD)
NASDAQ: LUCD
· Real-Time Price · USD
1.01
0.03 (2.95%)
At close: Aug 15, 2025, 11:56 AM
LUCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.99 | 1.01 | 0.98 | 0.98 | 0.98 | 0.00% | 610,302 |
| Aug 13, 2025 | 1.02 | 1.03 | 0.96 | 0.98 | 0.98 | -2.00% | 839,500 |
| Aug 12, 2025 | 1.01 | 1.01 | 0.96 | 1.00 | 1.00 | 0.00% | 434,541 |
| Aug 11, 2025 | 1.00 | 1.03 | 0.98 | 1.00 | 1.00 | 0.00% | 411,900 |
| Aug 8, 2025 | 0.99 | 1.02 | 0.98 | 1.00 | 1.00 | 2.04% | 466,807 |
| Aug 7, 2025 | 0.99 | 1.01 | 0.95 | 0.98 | 0.98 | -1.01% | 521,779 |
| Aug 6, 2025 | 1.01 | 1.03 | 0.97 | 0.99 | 0.99 | -1.00% | 300,900 |
| Aug 5, 2025 | 1.03 | 1.05 | 0.97 | 1.00 | 1.00 | -1.96% | 710,669 |
| Aug 4, 2025 | 1.04 | 1.05 | 1.00 | 1.02 | 1.02 | 2.00% | 484,900 |
| Aug 1, 2025 | 0.99 | 1.01 | 0.95 | 1.00 | 1.00 | 2.04% | 729,316 |
| Jul 31, 2025 | 1.02 | 1.03 | 0.97 | 0.98 | 0.98 | -2.97% | 1,089,523 |
| Jul 30, 2025 | 1.09 | 1.11 | 1.00 | 1.01 | 1.01 | -6.48% | 1,385,323 |
| Jul 29, 2025 | 1.10 | 1.10 | 1.06 | 1.08 | 1.08 | -0.92% | 1,005,835 |
| Jul 28, 2025 | 1.12 | 1.17 | 1.08 | 1.09 | 1.09 | -1.80% | 1,524,377 |
| Jul 25, 2025 | 1.10 | 1.11 | 1.08 | 1.11 | 1.11 | 0.91% | 424,148 |
| Jul 24, 2025 | 1.11 | 1.14 | 1.10 | 1.10 | 1.10 | -1.79% | 728,039 |
| Jul 23, 2025 | 1.13 | 1.14 | 1.09 | 1.12 | 1.12 | 0.00% | 647,808 |
| Jul 22, 2025 | 1.10 | 1.13 | 1.08 | 1.12 | 1.12 | 0.90% | 364,900 |
| Jul 21, 2025 | 1.13 | 1.15 | 1.10 | 1.11 | 1.11 | -0.89% | 633,702 |
| Jul 18, 2025 | 1.16 | 1.18 | 1.12 | 1.12 | 1.12 | -1.75% | 745,100 |