Lucid Diagnostics Inc. (LUCD)
1.21
0.12 (11.01%)
At close: Apr 17, 2025, 3:59 PM
1.20
-0.83%
After-hours: Apr 17, 2025, 07:49 PM EDT
Lucid Diagnostics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.10 | 1.10 | 1.24 | 1.24 | 1.09 | 1.09 | 1.21 | 1.21 | n/a | 781,542 |
| Apr 16, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | 1.07 | 1.09 | 1.09 | -9.92% | 732,417 |
| Apr 15, 2025 | 1.19 | 1.19 | 1.21 | 1.21 | 1.12 | 1.12 | 1.13 | 1.13 | 3.67% | 844,000 |
| Apr 14, 2025 | 1.20 | 1.20 | 1.23 | 1.23 | 1.16 | 1.16 | 1.19 | 1.19 | 5.31% | 896,204 |
| Apr 11, 2025 | 1.25 | 1.25 | 1.26 | 1.26 | 1.11 | 1.11 | 1.17 | 1.17 | -1.68% | 1,810,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.