Lucid Diagnostics Inc. (LUCD)
NASDAQ: LUCD
· Real-Time Price · USD
1.04
0.00 (0.00%)
At close: Sep 25, 2025, 3:59 PM
1.05
0.88%
After-hours: Sep 25, 2025, 06:22 PM EDT
LUCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -1.89% | 813,452 |
| Sep 23, 2025 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -1.85% | 1,015,200 |
| Sep 22, 2025 | 1.08 | 1.10 | 1.07 | 1.08 | 1.08 | -0.92% | 665,913 |
| Sep 19, 2025 | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | 1.87% | 1,532,600 |
| Sep 18, 2025 | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | 0.00% | 1,096,816 |
| Sep 17, 2025 | 1.08 | 1.10 | 1.06 | 1.07 | 1.07 | 0.00% | 1,328,900 |
| Sep 16, 2025 | 1.06 | 1.09 | 1.04 | 1.07 | 1.07 | 0.94% | 1,517,000 |
| Sep 15, 2025 | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | 2.91% | 1,234,000 |
| Sep 12, 2025 | 1.08 | 1.09 | 1.03 | 1.03 | 1.03 | -3.74% | 1,299,228 |
| Sep 11, 2025 | 1.05 | 1.08 | 1.02 | 1.07 | 1.07 | 4.90% | 2,444,344 |
| Sep 10, 2025 | 1.11 | 1.12 | 1.01 | 1.02 | 1.02 | -19.69% | 6,894,922 |
| Sep 9, 2025 | 1.25 | 1.28 | 1.23 | 1.27 | 1.27 | 3.25% | 1,203,700 |
| Sep 8, 2025 | 1.37 | 1.39 | 1.17 | 1.23 | 1.23 | -10.22% | 2,244,700 |
| Sep 5, 2025 | 1.43 | 1.54 | 1.32 | 1.37 | 1.37 | -0.72% | 3,124,547 |
| Sep 4, 2025 | 1.25 | 1.40 | 1.21 | 1.38 | 1.38 | 11.29% | 1,931,405 |
| Sep 3, 2025 | 1.27 | 1.28 | 1.24 | 1.24 | 1.24 | -3.13% | 881,700 |
| Sep 2, 2025 | 1.26 | 1.29 | 1.22 | 1.28 | 1.28 | 1.59% | 869,400 |
| Aug 29, 2025 | 1.22 | 1.31 | 1.21 | 1.26 | 1.26 | 5.00% | 1,119,000 |
| Aug 28, 2025 | 1.27 | 1.27 | 1.19 | 1.20 | 1.20 | -4.76% | 770,400 |
| Aug 27, 2025 | 1.21 | 1.29 | 1.18 | 1.26 | 1.26 | 6.78% | 1,622,700 |