Lucky Strike Entertainmen...

9.89
0.00 (0.00%)
At close: Jan 22, 2025, 3:59 PM
9.88
-0.15%
After-hours Jan 22, 2025, 07:00 PM EST

LUCK Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 9.90 10.12 9.61 9.88 -0.01 -0.10% 582,240
Jan 21, 2025 9.88 10.27 9.86 9.89 -0.08 -0.80% 837,733
Jan 17, 2025 10.20 10.21 9.70 9.97 -0.62 -5.85% 1,602,300
Jan 16, 2025 10.54 10.66 10.38 10.59 0.03 0.28% 333,400
Jan 15, 2025 10.55 10.85 10.55 10.56 0.08 0.76% 382,834
Jan 14, 2025 10.30 10.53 10.23 10.48 0.23 2.24% 298,200
Jan 13, 2025 10.42 10.42 10.24 10.25 -0.16 -1.54% 321,500
Jan 10, 2025 10.44 10.45 10.25 10.41 -0.03 -0.29% 395,900
Jan 8, 2025 10.49 10.60 10.19 10.44 -0.13 -1.23% 431,600
Jan 7, 2025 10.43 10.58 10.28 10.57 0.16 1.54% 520,200
Jan 6, 2025 10.69 10.83 10.41 10.41 -0.17 -1.61% 554,300
Jan 3, 2025 10.17 10.81 10.06 10.58 0.45 4.44% 524,731
Jan 2, 2025 10.08 10.62 9.96 10.13 0.12 1.20% 690,900
Dec 31, 2024 10.35 10.37 9.90 10.01 -0.29 -2.82% 599,786
Dec 30, 2024 10.62 10.62 10.06 10.30 -0.48 -4.45% 471,700
Dec 27, 2024 10.82 10.90 10.66 10.78 -0.12 -1.10% 443,746
Dec 26, 2024 10.59 10.95 10.55 10.90 0.33 3.12% 471,800
Dec 24, 2024 10.34 10.65 10.30 10.57 0.32 3.12% 456,025
Dec 23, 2024 10.33 10.38 10.10 10.25 -0.14 -1.35% 627,603
Dec 20, 2024 10.18 10.73 10.14 10.39 0.16 1.56% 1,194,900
Dec 19, 2024 10.18 10.56 10.14 10.23 0.00 0.00% 568,638
Dec 18, 2024 10.60 10.97 10.09 10.23 -0.52 -4.84% 592,235
Dec 17, 2024 10.49 10.93 10.30 10.75 0.23 2.19% 830,700
Dec 16, 2024 11.10 11.10 10.50 10.52 -0.60 -5.40% 860,200
Dec 13, 2024 11.46 11.64 10.62 11.12 -0.34 -2.97% 849,438
Dec 12, 2024 11.58 11.99 11.35 11.46 -0.23 -1.97% 405,100
Dec 11, 2024 12.18 12.18 11.68 11.69 -0.43 -3.55% 569,600
Dec 10, 2024 11.96 12.47 11.74 12.12 0.38 3.24% 855,218
Dec 9, 2024 11.96 11.98 11.71 11.74 -0.13 -1.10% 388,800
Dec 6, 2024 11.57 11.90 11.39 11.87 0.40 3.49% 445,422
Dec 5, 2024 11.63 11.81 11.44 11.47 -0.19 -1.63% 527,400
Dec 4, 2024 11.80 11.97 11.59 11.66 -0.14 -1.19% 437,100
Dec 3, 2024 12.42 12.44 11.79 11.80 -0.61 -4.92% 799,800
Dec 2, 2024 12.45 12.73 12.34 12.41 0.10 0.81% 1,157,400
Nov 29, 2024 12.66 12.74 12.28 12.31 -0.16 -1.28% 286,400
Nov 27, 2024 12.26 12.58 12.21 12.47 0.26 2.13% 492,300
Nov 26, 2024 12.55 12.62 12.14 12.21 -0.42 -3.33% 617,600
Nov 25, 2024 12.01 12.63 11.94 12.63 0.81 6.85% 687,600
Nov 22, 2024 11.94 12.00 11.80 11.82 -0.01 -0.08% 238,100
Nov 21, 2024 11.70 12.04 11.59 11.83 0.26 2.25% 496,000
Nov 20, 2024 11.41 11.66 11.31 11.57 0.09 0.78% 533,100
Nov 19, 2024 11.55 11.72 11.34 11.48 -0.32 -2.71% 512,000
Nov 18, 2024 11.48 12.00 11.48 11.80 0.33 2.88% 909,100
Nov 15, 2024 11.20 11.72 11.10 11.47 0.21 1.87% 729,100
Nov 14, 2024 11.48 11.75 11.06 11.26 -0.21 -1.83% 1,769,300
Nov 13, 2024 11.93 12.06 11.44 11.47 -0.49 -4.10% 509,600
Nov 12, 2024 11.85 12.23 11.82 11.96 -0.14 -1.16% 549,400
Nov 11, 2024 11.60 12.12 11.45 12.10 0.60 5.22% 942,100
Nov 8, 2024 11.48 11.63 11.16 11.50 -0.05 -0.43% 687,300
Nov 7, 2024 11.80 11.96 11.52 11.55 -0.20 -1.70% 546,900