Lucky Strike Entertainmen... (LUCK)
8.54
0.19 (2.28%)
At close: Apr 17, 2025, 3:59 PM
8.31
-2.71%
After-hours: Apr 17, 2025, 08:00 PM EDT
Lucky Strike Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.38 | 8.38 | 8.69 | 8.69 | 8.24 | 8.24 | 8.54 | 8.54 | n/a | 394,478 |
| Apr 16, 2025 | 8.55 | 8.55 | 8.73 | 8.73 | 8.20 | 8.20 | 8.35 | 8.35 | -2.22% | 320,635 |
| Apr 15, 2025 | 8.95 | 8.95 | 9.03 | 9.03 | 8.56 | 8.56 | 8.67 | 8.67 | 3.83% | 378,838 |
| Apr 14, 2025 | 9.17 | 9.17 | 9.50 | 9.50 | 8.79 | 8.79 | 9.00 | 9.00 | 3.81% | 336,139 |
| Apr 11, 2025 | 8.88 | 8.88 | 9.16 | 9.16 | 8.45 | 8.45 | 9.12 | 9.12 | 1.33% | 352,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.