Lucky Strike Entertainmen... (LUCK)
NYSE: LUCK
· Real-Time Price · USD
8.79
0.48 (5.78%)
At close: May 09, 2025, 3:59 PM
8.80
0.11%
After-hours: May 09, 2025, 05:29 PM EDT
Lucky Strike Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.11 | 8.80 | 8.11 | 8.77 | n/a | n/a | 621,670 |
| May 8, 2025 | 8.49 | 8.80 | 7.66 | 8.31 | n/a | -5.25% | 1,172,093 |
| May 7, 2025 | 9.95 | 10.04 | 9.39 | 9.57 | 9.57 | 15.16% | 255,700 |
| May 6, 2025 | 9.58 | 9.91 | 9.39 | 9.78 | 9.78 | 2.19% | 322,401 |
| May 5, 2025 | 9.57 | 9.75 | 9.57 | 9.69 | 9.69 | -0.92% | 182,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.