Lucky Strike Entertainmen... (LUCK)
NYSE: LUCK
· Real-Time Price · USD
9.75
-0.14 (-1.42%)
At close: Sep 26, 2025, 1:37 PM
LUCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 9.86 | 10.06 | 9.79 | 9.89 | 9.89 | -1.00% | 127,448 |
| Sep 24, 2025 | 9.99 | 10.08 | 9.91 | 9.99 | 9.99 | 0.60% | 170,827 |
| Sep 23, 2025 | 10.17 | 10.17 | 9.93 | 9.93 | 9.93 | -0.20% | 195,607 |
| Sep 22, 2025 | 9.49 | 10.04 | 9.49 | 9.95 | 9.95 | 3.86% | 374,400 |
| Sep 19, 2025 | 9.82 | 9.82 | 9.39 | 9.58 | 9.58 | -1.14% | 897,307 |
| Sep 18, 2025 | 9.71 | 9.81 | 9.56 | 9.69 | 9.69 | -0.41% | 178,000 |
| Sep 17, 2025 | 9.79 | 10.10 | 9.72 | 9.73 | 9.73 | -0.92% | 152,225 |
| Sep 16, 2025 | 10.05 | 10.14 | 9.57 | 9.82 | 9.82 | -1.31% | 273,000 |
| Sep 15, 2025 | 9.84 | 10.01 | 9.75 | 9.95 | 9.95 | 1.32% | 161,700 |
| Sep 12, 2025 | 10.15 | 10.15 | 9.81 | 9.82 | 9.82 | -2.29% | 205,533 |
| Sep 11, 2025 | 9.54 | 10.09 | 9.54 | 10.05 | 10.05 | 4.69% | 197,667 |
| Sep 10, 2025 | 9.68 | 9.81 | 9.46 | 9.60 | 9.60 | -2.93% | 339,122 |
| Sep 9, 2025 | 9.96 | 10.18 | 9.78 | 9.89 | 9.89 | -1.59% | 244,200 |
| Sep 8, 2025 | 10.14 | 10.14 | 9.81 | 10.05 | 10.05 | 0.50% | 296,300 |
| Sep 5, 2025 | 10.35 | 10.36 | 9.78 | 10.00 | 10.00 | -3.66% | 311,106 |
| Sep 4, 2025 | 10.46 | 10.61 | 10.31 | 10.38 | 10.38 | -0.95% | 259,315 |
| Sep 3, 2025 | 10.60 | 10.88 | 10.39 | 10.48 | 10.48 | 0.48% | 221,224 |
| Sep 2, 2025 | 10.64 | 10.79 | 10.42 | 10.43 | 10.43 | -2.52% | 174,843 |
| Aug 29, 2025 | 10.68 | 11.19 | 10.51 | 10.70 | 10.70 | 1.81% | 331,041 |
| Aug 28, 2025 | 10.78 | 10.85 | 9.57 | 10.51 | 10.46 | -1.50% | 363,851 |