Lucky Strike Entertainmen... (LUCK)
NYSE: LUCK
· Real-Time Price · USD
8.44
-0.19 (-2.20%)
At close: Jun 02, 2025, 3:59 PM
8.43
-0.12%
After-hours: Jun 02, 2025, 04:04 PM EDT
Lucky Strike Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 8.54 | 8.61 | 8.27 | 8.43 | 8.43 | n/a | 153,640 |
| May 30, 2025 | 8.61 | 8.87 | 8.55 | 8.63 | 8.63 | 2.37% | 697,429 |
| May 29, 2025 | 8.75 | 9.12 | 8.61 | 8.62 | 8.62 | -0.12% | 171,100 |
| May 28, 2025 | 9.00 | 9.18 | 8.58 | 8.68 | 8.68 | 0.70% | 178,045 |
| May 27, 2025 | 9.15 | 9.15 | 9.01 | 9.02 | 9.02 | 3.92% | 210,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.