Lucky Strike Entertainmen... (LUCK)
9.57
0.46 (5.05%)
At close: Mar 11, 2025, 3:59 PM
9.33
-2.47%
After-hours: Mar 11, 2025, 07:55 PM EDT
LUCK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 9.36 | 9.56 | 8.87 | 9.11 | -0.45 | -4.71% | 564,499 |
| Mar 7, 2025 | 9.39 | 9.61 | 8.90 | 9.56 | 0.01 | 0.10% | 683,820 |
| Mar 6, 2025 | 9.75 | 9.94 | 9.30 | 9.55 | -0.22 | -2.25% | 598,347 |
| Mar 5, 2025 | 10.10 | 10.25 | 9.77 | 9.77 | -0.23 | -2.30% | 266,727 |
| Mar 4, 2025 | 10.29 | 10.33 | 9.90 | 10.00 | -0.49 | -4.67% | 269,925 |
| Mar 3, 2025 | 10.73 | 10.86 | 10.49 | 10.49 | -0.19 | -1.78% | 358,943 |
| Feb 28, 2025 | 10.38 | 10.84 | 10.38 | 10.68 | 0.03 | 0.28% | 419,215 |
| Feb 27, 2025 | 10.83 | 10.83 | 10.25 | 10.65 | -0.20 | -1.84% | 397,327 |
| Feb 26, 2025 | 11.00 | 11.03 | 10.74 | 10.85 | -0.03 | -0.28% | 531,038 |
| Feb 25, 2025 | 11.00 | 11.24 | 10.23 | 10.88 | 0.37 | 3.52% | 636,874 |
| Feb 24, 2025 | 10.50 | 10.56 | 9.89 | 10.51 | -0.13 | -1.22% | 509,700 |
| Feb 21, 2025 | 10.60 | 10.85 | 10.42 | 10.64 | -0.06 | -0.56% | 802,400 |
| Feb 20, 2025 | 10.88 | 11.01 | 10.68 | 10.70 | -0.29 | -2.64% | 346,737 |
| Feb 19, 2025 | 11.62 | 11.62 | 10.83 | 10.99 | -0.55 | -4.77% | 771,100 |
| Feb 18, 2025 | 12.29 | 12.34 | 11.54 | 11.54 | -0.74 | -6.03% | 346,231 |
| Feb 14, 2025 | 12.78 | 12.91 | 11.83 | 12.28 | -0.51 | -3.99% | 429,226 |
| Feb 13, 2025 | 13.25 | 13.25 | 12.63 | 12.79 | -0.12 | -0.93% | 660,771 |
| Feb 12, 2025 | 11.76 | 13.24 | 11.76 | 12.91 | 1.12 | 9.50% | 1,628,295 |
| Feb 11, 2025 | 11.63 | 11.97 | 11.30 | 11.79 | -0.22 | -1.83% | 658,873 |
| Feb 10, 2025 | 10.90 | 12.15 | 10.90 | 12.01 | 1.07 | 9.78% | 771,237 |
| Feb 7, 2025 | 11.00 | 11.13 | 10.89 | 10.94 | -0.25 | -2.23% | 316,013 |
| Feb 6, 2025 | 10.95 | 11.59 | 10.92 | 11.19 | 0.30 | 2.75% | 738,000 |
| Feb 5, 2025 | 10.96 | 11.15 | 10.63 | 10.89 | -0.02 | -0.18% | 346,123 |
| Feb 4, 2025 | 10.91 | 11.08 | 10.85 | 10.91 | -0.01 | -0.09% | 165,218 |
| Feb 3, 2025 | 10.47 | 10.99 | 10.42 | 10.92 | 0.27 | 2.54% | 274,044 |
| Jan 31, 2025 | 10.91 | 10.91 | 10.48 | 10.65 | 0.09 | 0.85% | 261,104 |
| Jan 30, 2025 | 10.50 | 10.89 | 10.50 | 10.56 | 0.17 | 1.64% | 349,200 |
| Jan 29, 2025 | 10.35 | 10.55 | 10.29 | 10.39 | 0.04 | 0.39% | 351,435 |
| Jan 28, 2025 | 10.50 | 10.60 | 10.24 | 10.35 | -0.07 | -0.67% | 383,896 |
| Jan 27, 2025 | 10.16 | 10.47 | 10.10 | 10.42 | 0.24 | 2.36% | 412,318 |
| Jan 24, 2025 | 10.00 | 10.31 | 9.99 | 10.18 | 0.15 | 1.50% | 528,364 |
| Jan 23, 2025 | 9.86 | 10.14 | 9.86 | 10.03 | 0.15 | 1.52% | 532,422 |
| Jan 22, 2025 | 9.90 | 10.12 | 9.61 | 9.88 | -0.01 | -0.10% | 582,379 |
| Jan 21, 2025 | 9.88 | 10.27 | 9.86 | 9.89 | -0.08 | -0.80% | 837,733 |
| Jan 17, 2025 | 10.20 | 10.21 | 9.70 | 9.97 | -0.62 | -5.85% | 1,602,300 |
| Jan 16, 2025 | 10.54 | 10.66 | 10.38 | 10.59 | 0.03 | 0.28% | 333,400 |
| Jan 15, 2025 | 10.55 | 10.85 | 10.55 | 10.56 | 0.08 | 0.76% | 382,834 |
| Jan 14, 2025 | 10.30 | 10.53 | 10.23 | 10.48 | 0.23 | 2.24% | 298,200 |
| Jan 13, 2025 | 10.42 | 10.42 | 10.24 | 10.25 | -0.16 | -1.54% | 321,500 |
| Jan 10, 2025 | 10.44 | 10.45 | 10.25 | 10.41 | -0.03 | -0.29% | 395,900 |
| Jan 8, 2025 | 10.49 | 10.60 | 10.19 | 10.44 | -0.13 | -1.23% | 431,600 |
| Jan 7, 2025 | 10.43 | 10.58 | 10.28 | 10.57 | 0.16 | 1.54% | 520,200 |
| Jan 6, 2025 | 10.69 | 10.83 | 10.41 | 10.41 | -0.17 | -1.61% | 554,300 |
| Jan 3, 2025 | 10.17 | 10.81 | 10.06 | 10.58 | 0.45 | 4.44% | 524,731 |
| Jan 2, 2025 | 10.08 | 10.62 | 9.96 | 10.13 | 0.12 | 1.20% | 690,900 |
| Dec 31, 2024 | 10.35 | 10.37 | 9.90 | 10.01 | -0.29 | -2.82% | 599,786 |
| Dec 30, 2024 | 10.62 | 10.62 | 10.06 | 10.30 | -0.48 | -4.45% | 471,700 |
| Dec 27, 2024 | 10.82 | 10.90 | 10.66 | 10.78 | -0.12 | -1.10% | 443,746 |
| Dec 26, 2024 | 10.59 | 10.95 | 10.55 | 10.90 | 0.33 | 3.12% | 471,800 |
| Dec 24, 2024 | 10.34 | 10.65 | 10.30 | 10.57 | 0.32 | 3.12% | 456,025 |