Innovative Eyewear Inc. (LUCY)
NASDAQ: LUCY
· Real-Time Price · USD
2.14
-0.11 (-4.89%)
At close: Jun 25, 2025, 3:59 PM
2.12
-0.93%
After-hours: Jun 25, 2025, 07:50 PM EDT
Innovative Eyewear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.19 | 2.38 | 2.08 | 2.25 | 2.25 | n/a | 1,111,367 |
| Jun 23, 2025 | 2.79 | 2.90 | 2.36 | 2.49 | 2.49 | 10.67% | 2,432,600 |
| Jun 20, 2025 | 2.90 | 4.97 | 2.74 | 3.53 | 3.53 | 41.77% | 111,209,121 |
| Jun 18, 2025 | 2.30 | 2.39 | 2.25 | 2.28 | 2.28 | -35.41% | 74,271 |
| Jun 17, 2025 | 2.35 | 2.44 | 2.32 | 2.35 | 2.35 | 3.07% | 25,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.