Innovative Eyewear Inc. (LUCY)
1.74
-0.10 (-5.43%)
At close: Apr 17, 2025, 3:59 PM
Innovative Eyewear Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.80 | 1.80 | 1.96 | 1.96 | 1.57 | 1.57 | 1.74 | 1.74 | n/a | 187,399 |
| Apr 16, 2025 | 1.94 | 1.94 | 1.99 | 1.99 | 1.81 | 1.81 | 1.84 | 1.84 | 5.75% | 179,800 |
| Apr 15, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 1.91 | 1.91 | 1.97 | 1.97 | 7.07% | 243,348 |
| Apr 14, 2025 | 2.32 | 2.32 | 2.35 | 2.35 | 2.11 | 2.11 | 2.12 | 2.12 | 7.61% | 425,504 |
| Apr 11, 2025 | 2.78 | 2.78 | 2.86 | 2.86 | 2.25 | 2.25 | 2.35 | 2.35 | 10.85% | 1,981,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.