Innovative Eyewear Inc. (LUCY)
NASDAQ: LUCY
· Real-Time Price · USD
3.19
-0.31 (-8.86%)
At close: May 30, 2025, 3:59 PM
3.18
-0.30%
After-hours: May 30, 2025, 05:54 PM EDT
Innovative Eyewear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.52 | 3.58 | 3.09 | 3.19 | 3.19 | n/a | 377,654 |
| May 29, 2025 | 3.06 | 3.52 | 3.06 | 3.50 | 3.50 | 9.72% | 444,939 |
| May 28, 2025 | 2.92 | 3.28 | 2.80 | 3.03 | 3.03 | -13.43% | 654,200 |
| May 27, 2025 | 2.90 | 3.09 | 2.81 | 2.85 | 2.85 | -5.94% | 342,368 |
| May 23, 2025 | 2.73 | 2.90 | 2.73 | 2.86 | 2.86 | 0.35% | 198,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.