Innovative Eyewear Inc. (LUCY)
2.78
-0.09 (-3.14%)
At close: Mar 28, 2025, 3:59 PM
2.84
2.01%
After-hours: Mar 28, 2025, 06:33 PM EDT
LUCY Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 2.78 | 2.88 | 2.66 | 2.74 | -0.13 | -4.53% | 13,505 |
| Mar 27, 2025 | 2.95 | 3.00 | 2.77 | 2.87 | 0.04 | 1.41% | 11,480 |
| Mar 26, 2025 | 3.10 | 3.10 | 2.55 | 2.83 | -0.21 | -6.91% | 20,301 |
| Mar 25, 2025 | 3.48 | 3.48 | 3.00 | 3.04 | -0.11 | -3.49% | 26,103 |
| Mar 24, 2025 | 3.28 | 3.37 | 3.00 | 3.15 | -0.22 | -6.53% | 25,732 |
| Mar 21, 2025 | 3.37 | 3.37 | 3.23 | 3.37 | -0.01 | -0.30% | 21,400 |
| Mar 20, 2025 | 3.50 | 3.54 | 3.31 | 3.38 | -0.06 | -1.74% | 14,100 |
| Mar 19, 2025 | 3.60 | 3.60 | 3.36 | 3.44 | -0.11 | -3.10% | 17,112 |
| Mar 18, 2025 | 3.72 | 3.72 | 3.51 | 3.55 | -0.14 | -3.79% | 13,244 |
| Mar 17, 2025 | 3.86 | 3.86 | 3.65 | 3.69 | -0.04 | -1.07% | 5,137 |
| Mar 14, 2025 | 3.72 | 3.79 | 3.60 | 3.73 | -0.10 | -2.61% | 12,140 |
| Mar 13, 2025 | 3.64 | 3.83 | 3.64 | 3.83 | 0.03 | 0.79% | 6,616 |
| Mar 12, 2025 | 3.66 | 3.80 | 3.65 | 3.80 | 0.05 | 1.33% | 6,200 |
| Mar 11, 2025 | 3.82 | 3.87 | 3.61 | 3.75 | 0.04 | 1.08% | 8,300 |
| Mar 10, 2025 | 4.19 | 4.20 | 3.71 | 3.71 | -0.49 | -11.67% | 17,439 |
| Mar 7, 2025 | 4.19 | 4.20 | 3.91 | 4.20 | 0.07 | 1.69% | 14,700 |
| Mar 6, 2025 | 3.93 | 4.13 | 3.91 | 4.13 | -0.01 | -0.24% | 6,293 |
| Mar 5, 2025 | 4.06 | 4.18 | 4.06 | 4.14 | -0.04 | -0.96% | 4,476 |
| Mar 4, 2025 | 3.85 | 4.23 | 3.83 | 4.18 | 0.28 | 7.18% | 9,908 |
| Mar 3, 2025 | 4.31 | 4.35 | 3.90 | 3.90 | -0.59 | -13.14% | 17,500 |
| Feb 28, 2025 | 4.40 | 4.50 | 4.20 | 4.49 | 0.23 | 5.40% | 13,747 |
| Feb 27, 2025 | 4.15 | 4.64 | 4.15 | 4.26 | 0.10 | 2.40% | 25,321 |
| Feb 26, 2025 | 4.11 | 4.23 | 3.99 | 4.16 | 0.25 | 6.39% | 6,924 |
| Feb 25, 2025 | 4.25 | 4.32 | 3.88 | 3.91 | -0.35 | -8.22% | 23,000 |
| Feb 24, 2025 | 4.55 | 4.55 | 4.20 | 4.26 | -0.29 | -6.37% | 11,425 |
| Feb 21, 2025 | 4.54 | 4.81 | 4.25 | 4.55 | -0.26 | -5.41% | 23,300 |
| Feb 20, 2025 | 4.40 | 4.95 | 4.27 | 4.81 | 0.44 | 10.07% | 33,863 |
| Feb 19, 2025 | 4.61 | 4.65 | 4.30 | 4.37 | -0.24 | -5.21% | 16,654 |
| Feb 18, 2025 | 4.92 | 5.13 | 4.53 | 4.61 | -0.33 | -6.68% | 28,526 |
| Feb 14, 2025 | 4.93 | 5.10 | 4.93 | 4.94 | -0.06 | -1.20% | 19,133 |
| Feb 13, 2025 | 4.90 | 5.00 | 4.83 | 5.00 | 0.06 | 1.21% | 14,005 |
| Feb 12, 2025 | 5.02 | 5.04 | 4.90 | 4.94 | 0.04 | 0.82% | 24,652 |
| Feb 11, 2025 | 4.92 | 5.04 | 4.82 | 4.90 | -0.18 | -3.54% | 21,500 |
| Feb 10, 2025 | 4.90 | 5.13 | 4.90 | 5.08 | 0.23 | 4.74% | 24,543 |
| Feb 7, 2025 | 4.90 | 5.12 | 4.82 | 4.85 | 0.11 | 2.32% | 13,646 |
| Feb 6, 2025 | 5.21 | 5.24 | 4.74 | 4.74 | -0.47 | -9.02% | 33,913 |
| Feb 5, 2025 | 5.20 | 5.35 | 5.02 | 5.21 | 0.18 | 3.58% | 32,500 |
| Feb 4, 2025 | 5.05 | 5.18 | 5.00 | 5.03 | 0.07 | 1.41% | 7,908 |
| Feb 3, 2025 | 5.19 | 5.26 | 4.88 | 4.96 | -0.49 | -8.99% | 23,800 |
| Jan 31, 2025 | 5.20 | 5.48 | 5.12 | 5.45 | 0.16 | 3.02% | 30,158 |
| Jan 30, 2025 | 5.29 | 5.68 | 5.25 | 5.29 | -0.18 | -3.29% | 19,500 |
| Jan 29, 2025 | 5.45 | 5.60 | 5.10 | 5.47 | -0.01 | -0.18% | 34,500 |
| Jan 28, 2025 | 5.82 | 5.86 | 5.40 | 5.48 | -0.46 | -7.74% | 17,235 |
| Jan 27, 2025 | 5.85 | 6.01 | 5.72 | 5.94 | 0.09 | 1.54% | 23,851 |
| Jan 24, 2025 | 5.76 | 6.14 | 5.76 | 5.85 | -0.09 | -1.52% | 10,793 |
| Jan 23, 2025 | 5.94 | 6.06 | 5.81 | 5.94 | -0.03 | -0.50% | 14,100 |
| Jan 22, 2025 | 6.02 | 6.19 | 5.87 | 5.97 | -0.11 | -1.81% | 30,386 |
| Jan 21, 2025 | 6.05 | 6.10 | 5.72 | 6.08 | 0.19 | 3.23% | 20,600 |
| Jan 17, 2025 | 6.00 | 6.12 | 5.75 | 5.89 | -0.01 | -0.17% | 18,611 |
| Jan 16, 2025 | 5.80 | 6.03 | 5.80 | 5.90 | 0.23 | 4.06% | 32,038 |