Innovative Eyewear Inc. (LUCY)
NASDAQ: LUCY
· Real-Time Price · USD
1.80
0.00 (0.00%)
At close: May 09, 2025, 3:59 PM
1.83
1.39%
After-hours: May 09, 2025, 05:50 PM EDT
Innovative Eyewear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.84 | 1.85 | 1.70 | 1.80 | n/a | n/a | 77,438 |
| May 7, 2025 | 1.81 | 1.84 | 1.75 | 1.80 | 1.80 | 0.00% | 55,093 |
| May 6, 2025 | 1.88 | 1.89 | 1.80 | 1.81 | 1.81 | 0.56% | 72,924 |
| May 5, 2025 | 1.90 | 1.98 | 1.85 | 1.90 | 1.90 | 4.97% | 123,940 |
| May 2, 2025 | 1.96 | 2.03 | 1.90 | 1.93 | 1.93 | 1.58% | 51,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.