Innovative Eyewear Inc. (LUCY)
NASDAQ: LUCY
· Real-Time Price · USD
1.91
-0.02 (-1.04%)
At close: Sep 12, 2025, 3:59 PM
1.84
-3.41%
After-hours: Sep 12, 2025, 07:50 PM EDT
LUCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.91 | 1.92 | 1.87 | 1.91 | 1.91 | -1.04% | 155,459 |
| Sep 11, 2025 | 1.95 | 1.99 | 1.82 | 1.93 | 1.93 | -0.52% | 374,244 |
| Sep 10, 2025 | 1.92 | 2.12 | 1.87 | 1.94 | 1.94 | 5.43% | 1,650,609 |
| Sep 9, 2025 | 1.80 | 1.85 | 1.77 | 1.84 | 1.84 | 3.95% | 56,200 |
| Sep 8, 2025 | 1.92 | 1.94 | 1.71 | 1.77 | 1.77 | -7.33% | 208,905 |
| Sep 5, 2025 | 1.86 | 1.92 | 1.83 | 1.91 | 1.91 | 2.14% | 61,700 |
| Sep 4, 2025 | 1.91 | 1.91 | 1.85 | 1.87 | 1.87 | -1.58% | 71,840 |
| Sep 3, 2025 | 1.93 | 1.97 | 1.89 | 1.90 | 1.90 | -2.06% | 109,000 |
| Sep 2, 2025 | 1.94 | 1.98 | 1.90 | 1.94 | 1.94 | 0.52% | 52,700 |
| Aug 29, 2025 | 1.93 | 1.94 | 1.90 | 1.93 | 1.93 | -0.52% | 49,000 |
| Aug 28, 2025 | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | -0.51% | 79,691 |
| Aug 27, 2025 | 1.97 | 2.07 | 1.94 | 1.95 | 1.95 | -1.02% | 271,767 |
| Aug 26, 2025 | 1.98 | 2.00 | 1.97 | 1.97 | 1.97 | -0.51% | 47,244 |
| Aug 25, 2025 | 1.95 | 2.03 | 1.94 | 1.98 | 1.98 | -0.50% | 106,283 |
| Aug 22, 2025 | 1.99 | 2.07 | 1.99 | 1.99 | 1.99 | -1.49% | 77,269 |
| Aug 21, 2025 | 1.97 | 2.04 | 1.95 | 2.02 | 2.02 | 3.06% | 50,812 |
| Aug 20, 2025 | 1.90 | 2.00 | 1.88 | 1.96 | 1.96 | 2.08% | 168,600 |
| Aug 19, 2025 | 1.98 | 2.05 | 1.92 | 1.92 | 1.92 | -4.95% | 78,675 |
| Aug 18, 2025 | 2.05 | 2.06 | 1.95 | 2.02 | 2.02 | -1.46% | 99,756 |
| Aug 15, 2025 | 2.19 | 2.19 | 2.02 | 2.05 | 2.05 | -6.82% | 108,900 |