Luda Technology Group Lim... (LUD)
AMEX: LUD
· Real-Time Price · USD
4.01
0.00 (0.00%)
At close: May 14, 2025, 3:54 PM
3.92
-2.24%
After-hours: May 14, 2025, 07:06 PM EDT
Luda Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 4.06 | 4.15 | 4.00 | 4.00 | 4.00 | n/a | 2,434 |
| May 13, 2025 | 3.85 | 4.02 | 3.85 | 4.01 | 4.01 | 0.25% | 2,300 |
| May 12, 2025 | 3.87 | 4.16 | 3.86 | 4.05 | 4.05 | 1.00% | 319,000 |
| May 9, 2025 | 3.97 | 4.10 | 3.91 | 4.00 | 4.00 | -1.23% | 7,609 |
| May 8, 2025 | 4.19 | 4.19 | 4.00 | 4.18 | 4.18 | 4.50% | 649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.