Luda Technology Group Lim... (LUD)
4.72
0.02 (0.38%)
At close: Mar 28, 2025, 1:19 PM
4.72
0.00%
After-hours: Mar 28, 2025, 01:19 PM EDT
LUD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 4.75 | 4.79 | 4.70 | 4.70 | -0.04 | -0.84% | 7,989 |
| Mar 26, 2025 | 4.70 | 4.82 | 4.70 | 4.74 | 0.03 | 0.64% | 3,500 |
| Mar 25, 2025 | 4.98 | 4.98 | 4.70 | 4.71 | -0.07 | -1.46% | 15,900 |
| Mar 24, 2025 | 4.79 | 4.94 | 4.70 | 4.78 | 0.00 | 0.00% | 8,800 |
| Mar 21, 2025 | 4.89 | 4.95 | 4.56 | 4.78 | -0.16 | -3.24% | 22,043 |
| Mar 20, 2025 | 4.75 | 4.95 | 4.75 | 4.94 | 0.22 | 4.66% | 9,000 |
| Mar 19, 2025 | 4.52 | 4.82 | 4.52 | 4.72 | 0.08 | 1.72% | 5,000 |
| Mar 18, 2025 | 4.90 | 5.43 | 4.52 | 4.64 | -0.21 | -4.33% | 110,900 |
| Mar 17, 2025 | 4.40 | 4.95 | 4.39 | 4.85 | 0.49 | 11.24% | 114,900 |
| Mar 14, 2025 | 4.12 | 4.40 | 4.12 | 4.36 | 0.27 | 6.60% | 151,600 |
| Mar 13, 2025 | 4.21 | 4.24 | 4.00 | 4.09 | -0.10 | -2.39% | 22,300 |
| Mar 12, 2025 | 4.05 | 4.22 | 4.05 | 4.19 | 0.02 | 0.48% | 38,036 |
| Mar 11, 2025 | 4.16 | 4.24 | 3.92 | 4.17 | 0.03 | 0.72% | 53,700 |
| Mar 10, 2025 | 4.10 | 4.18 | 3.81 | 4.14 | 0.01 | 0.24% | 51,800 |
| Mar 7, 2025 | 4.05 | 4.24 | 4.03 | 4.13 | 0.01 | 0.24% | 37,834 |
| Mar 6, 2025 | 4.04 | 4.25 | 4.04 | 4.12 | 0.00 | 0.00% | 96,600 |
| Mar 5, 2025 | 4.03 | 4.19 | 4.00 | 4.12 | 0.21 | 5.37% | 89,205 |
| Mar 4, 2025 | 4.05 | 4.10 | 3.89 | 3.91 | -0.14 | -3.46% | 55,215 |
| Mar 3, 2025 | 4.05 | 4.22 | 4.00 | 4.05 | -0.01 | -0.25% | 46,900 |
| Feb 28, 2025 | 3.99 | 4.40 | 3.86 | 4.06 | 0.06 | 1.50% | 686,900 |
| Feb 27, 2025 | 4.19 | 4.28 | 4.00 | 4.00 | n/a | n/a | 2,183,400 |