Luda Technology Group Lim... (LUD)
AMEX: LUD
· Real-Time Price · USD
11.33
0.47 (4.33%)
At close: Oct 03, 2025, 3:59 PM
11.33
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
LUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 12.14 | 12.14 | 10.84 | 10.86 | 10.86 | -4.74% | 9,643 |
| Oct 1, 2025 | 10.84 | 12.32 | 10.84 | 11.40 | 11.40 | 4.11% | 17,502 |
| Sep 30, 2025 | 11.48 | 11.56 | 10.55 | 10.95 | 10.95 | -0.82% | 14,300 |
| Sep 29, 2025 | 11.60 | 11.60 | 10.40 | 11.04 | 11.04 | -0.09% | 24,332 |
| Sep 26, 2025 | 13.65 | 13.65 | 11.00 | 11.05 | 11.05 | -13.74% | 32,197 |
| Sep 25, 2025 | 14.80 | 14.80 | 12.81 | 12.81 | 12.81 | -12.98% | 27,549 |
| Sep 24, 2025 | 11.72 | 16.03 | 11.70 | 14.72 | 14.72 | 29.01% | 60,341 |
| Sep 23, 2025 | 11.40 | 13.74 | 11.20 | 11.41 | 11.41 | 3.73% | 82,001 |
| Sep 22, 2025 | 11.79 | 12.32 | 10.50 | 11.00 | 11.00 | -5.74% | 99,721 |
| Sep 19, 2025 | 12.28 | 13.51 | 11.48 | 11.67 | 11.67 | -1.52% | 26,044 |
| Sep 18, 2025 | 11.46 | 15.53 | 11.46 | 11.85 | 11.85 | -1.25% | 75,454 |
| Sep 17, 2025 | 13.02 | 13.05 | 11.06 | 12.00 | 12.00 | -3.23% | 40,600 |
| Sep 16, 2025 | 18.30 | 18.76 | 12.19 | 12.40 | 12.40 | -28.57% | 94,193 |
| Sep 15, 2025 | 19.21 | 19.43 | 17.36 | 17.36 | 17.36 | -9.91% | 65,200 |
| Sep 12, 2025 | 18.09 | 19.60 | 17.99 | 19.27 | 19.27 | 1.47% | 8,496 |
| Sep 11, 2025 | 19.26 | 22.72 | 16.10 | 18.99 | 18.99 | -3.60% | 61,458 |
| Sep 10, 2025 | 17.23 | 19.90 | 17.14 | 19.70 | 19.70 | 16.29% | 76,529 |
| Sep 9, 2025 | 13.90 | 17.25 | 12.35 | 16.94 | 16.94 | 28.72% | 86,200 |
| Sep 8, 2025 | 11.00 | 13.20 | 10.20 | 13.16 | 13.16 | 29.53% | 56,035 |
| Sep 5, 2025 | 9.19 | 12.38 | 9.03 | 10.16 | 10.16 | 9.72% | 76,560 |
Page 1 of 8