Luda Technology Group Lim... (LUD)
AMEX: LUD
· Real-Time Price · USD
19.27
0.28 (1.47%)
At close: Sep 12, 2025, 3:47 PM
18.57
-3.63%
After-hours: Sep 12, 2025, 05:02 PM EDT
LUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 19.26 | 22.72 | 16.10 | 18.99 | 18.99 | -3.60% | 61,266 |
| Sep 10, 2025 | 17.23 | 19.90 | 17.14 | 19.70 | 19.70 | 16.29% | 76,529 |
| Sep 9, 2025 | 13.90 | 17.25 | 12.35 | 16.94 | 16.94 | 28.72% | 86,200 |
| Sep 8, 2025 | 11.00 | 13.20 | 10.20 | 13.16 | 13.16 | 29.53% | 56,035 |
| Sep 5, 2025 | 9.19 | 12.38 | 9.03 | 10.16 | 10.16 | 9.72% | 76,560 |
| Sep 4, 2025 | 9.19 | 9.60 | 8.80 | 9.26 | 9.26 | -7.40% | 22,737 |
| Sep 3, 2025 | 8.93 | 10.00 | 8.20 | 10.00 | 10.00 | 1.32% | 54,795 |
| Sep 2, 2025 | 6.20 | 10.68 | 5.94 | 9.87 | 9.87 | 62.60% | 1,074,710 |
| Aug 29, 2025 | 5.92 | 6.07 | 5.58 | 6.07 | 6.07 | 4.30% | 4,939 |
| Aug 28, 2025 | 6.47 | 6.47 | 5.78 | 5.82 | 5.82 | -10.05% | 8,707 |
| Aug 27, 2025 | 5.32 | 6.47 | 5.22 | 6.47 | 6.47 | 24.90% | 19,613 |
| Aug 26, 2025 | 5.37 | 5.65 | 5.01 | 5.18 | 5.18 | -1.89% | 11,300 |
| Aug 25, 2025 | 5.73 | 5.90 | 5.18 | 5.28 | 5.28 | -10.66% | 14,025 |
| Aug 22, 2025 | 6.56 | 6.76 | 5.67 | 5.91 | 5.91 | -9.36% | 69,036 |
| Aug 21, 2025 | 4.40 | 6.83 | 4.35 | 6.52 | 6.52 | 49.89% | 189,300 |
| Aug 20, 2025 | 4.39 | 4.49 | 4.34 | 4.35 | 4.35 | -1.58% | 7,300 |
| Aug 19, 2025 | 4.22 | 4.42 | 4.10 | 4.42 | 4.42 | 4.99% | 12,900 |
| Aug 18, 2025 | 4.50 | 4.80 | 4.21 | 4.21 | 4.21 | -4.54% | 25,500 |
| Aug 15, 2025 | 4.78 | 5.15 | 4.30 | 4.41 | 4.41 | -3.92% | 25,800 |
| Aug 14, 2025 | 4.54 | 4.80 | 4.52 | 4.59 | 4.59 | -8.02% | 6,012 |