Luda Technology Group Lim... (LUD)
AMEX: LUD
· Real-Time Price · USD
4.40
-0.19 (-4.14%)
At close: Aug 15, 2025, 3:59 PM
4.41
0.23%
After-hours: Aug 15, 2025, 05:29 PM EDT
LUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.54 | 4.80 | 4.52 | 4.59 | 4.59 | -8.02% | 6,012 |
| Aug 13, 2025 | 5.00 | 5.00 | 4.31 | 4.99 | 4.99 | -0.99% | 17,820 |
| Aug 12, 2025 | 4.91 | 5.17 | 4.91 | 5.04 | 5.04 | 2.02% | 8,726 |
| Aug 11, 2025 | 5.36 | 5.46 | 4.76 | 4.94 | 4.94 | -7.14% | 27,506 |
| Aug 8, 2025 | 5.70 | 5.89 | 5.00 | 5.32 | 5.32 | 5.35% | 11,900 |
| Aug 7, 2025 | 5.45 | 5.74 | 5.05 | 5.05 | 5.05 | -7.00% | 19,900 |
| Aug 6, 2025 | 5.22 | 5.70 | 5.22 | 5.43 | 5.43 | 9.70% | 35,322 |
| Aug 5, 2025 | 4.85 | 5.39 | 4.85 | 4.95 | 4.95 | 1.02% | 21,631 |
| Aug 4, 2025 | 5.07 | 5.35 | 4.62 | 4.90 | 4.90 | -1.80% | 14,642 |
| Aug 1, 2025 | 4.90 | 5.76 | 4.70 | 4.99 | 4.99 | 1.42% | 10,500 |
| Jul 31, 2025 | 4.60 | 5.26 | 4.45 | 4.92 | 4.92 | 14.42% | 35,202 |
| Jul 30, 2025 | 5.14 | 5.19 | 4.30 | 4.30 | 4.30 | -14.00% | 64,555 |
| Jul 29, 2025 | 5.88 | 5.88 | 5.00 | 5.00 | 5.00 | -10.71% | 28,300 |
| Jul 28, 2025 | 6.10 | 6.45 | 5.57 | 5.60 | 5.60 | -0.53% | 52,389 |
| Jul 25, 2025 | 6.33 | 6.49 | 5.34 | 5.63 | 5.63 | -4.74% | 23,000 |
| Jul 24, 2025 | 6.46 | 7.06 | 5.91 | 5.91 | 5.91 | -9.77% | 8,100 |
| Jul 23, 2025 | 8.44 | 8.44 | 6.36 | 6.55 | 6.55 | -21.27% | 66,837 |
| Jul 22, 2025 | 7.97 | 9.52 | 7.03 | 8.32 | 8.32 | 6.12% | 84,905 |
| Jul 21, 2025 | 5.38 | 8.74 | 5.38 | 7.84 | 7.84 | 36.35% | 155,043 |
| Jul 18, 2025 | 4.08 | 5.81 | 4.08 | 5.75 | 5.75 | 33.72% | 113,938 |