Luda Technology Group Lim... (LUD)
AMEX: LUD
· Real-Time Price · USD
4.90
-0.04 (-0.81%)
At close: Jul 03, 2025, 3:00 PM
4.83
-1.43%
After-hours: Jul 03, 2025, 03:00 PM EDT
Luda Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 4.98 | 5.03 | 4.81 | 4.90 | 4.90 | n/a | 18,033 |
| Jul 2, 2025 | 5.12 | 5.19 | 4.79 | 4.94 | 4.94 | 0.82% | 49,100 |
| Jul 1, 2025 | 5.20 | 5.44 | 4.84 | 5.06 | 5.06 | 2.43% | 38,100 |
| Jun 30, 2025 | 5.78 | 5.79 | 4.95 | 5.15 | 5.15 | 1.78% | 25,600 |
| Jun 27, 2025 | 5.60 | 6.20 | 5.53 | 5.53 | 5.53 | 7.38% | 24,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.