Lundin Gold Inc. (LUGDF)
OTC: LUGDF
· Real-Time Price · USD
65.31
-0.09 (-0.14%)
At close: Oct 03, 2025, 3:50 PM
65.31
0.00%
After-hours: Oct 03, 2025, 03:50 PM EDT
LUGDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 66.32 | 66.32 | 63.90 | 65.31 | 65.31 | -0.14% | 20,958 |
| Oct 2, 2025 | 66.28 | 66.44 | 61.57 | 65.40 | 65.40 | -0.37% | 25,520 |
| Oct 1, 2025 | 65.02 | 66.46 | 65.02 | 65.64 | 65.64 | 1.39% | 30,011 |
| Sep 30, 2025 | 61.22 | 65.85 | 61.22 | 64.74 | 64.74 | 0.64% | 19,100 |
| Sep 29, 2025 | 64.79 | 65.13 | 64.11 | 64.33 | 64.33 | 1.20% | 75,700 |
| Sep 26, 2025 | 62.30 | 64.15 | 62.00 | 63.57 | 63.57 | 1.91% | 38,505 |
| Sep 25, 2025 | 61.56 | 62.45 | 61.56 | 62.38 | 62.38 | 1.35% | 45,000 |
| Sep 24, 2025 | 64.35 | 65.11 | 61.50 | 61.55 | 61.55 | -5.37% | 46,100 |
| Sep 23, 2025 | 66.14 | 66.30 | 64.70 | 65.04 | 65.04 | -1.26% | 34,406 |
| Sep 22, 2025 | 64.37 | 66.33 | 63.77 | 65.87 | 65.87 | 4.37% | 76,736 |
| Sep 19, 2025 | 61.05 | 63.48 | 61.05 | 63.11 | 63.11 | 3.36% | 1,592,722 |
| Sep 18, 2025 | 60.57 | 61.30 | 60.04 | 61.06 | 61.06 | 0.31% | 101,447 |
| Sep 17, 2025 | 60.88 | 61.90 | 60.32 | 60.87 | 60.87 | -1.58% | 123,800 |
| Sep 16, 2025 | 63.00 | 63.00 | 61.64 | 61.85 | 61.85 | -2.86% | 111,900 |
| Sep 15, 2025 | 63.90 | 64.11 | 63.14 | 63.67 | 63.67 | -0.02% | 116,306 |
| Sep 12, 2025 | 66.41 | 67.00 | 63.68 | 63.68 | 63.68 | -4.57% | 132,000 |
| Sep 11, 2025 | 67.83 | 67.83 | 66.10 | 66.73 | 66.73 | -1.40% | 120,508 |
| Sep 10, 2025 | 68.09 | 68.09 | 66.37 | 67.68 | 67.68 | -0.07% | 73,200 |
| Sep 9, 2025 | 68.67 | 70.37 | 67.08 | 67.73 | 66.94 | -0.85% | 88,349 |
| Sep 8, 2025 | 70.54 | 70.54 | 68.31 | 68.31 | 67.51 | 0.90% | 67,745 |
Page 1 of 127