Lundin Gold Inc. (LUGDF)
OTC: LUGDF
· Real-Time Price · USD
57.52
-0.44 (-0.76%)
At close: Aug 15, 2025, 3:56 PM
57.41
-0.20%
After-hours: Aug 15, 2025, 03:56 PM EDT
LUGDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 57.10 | 58.01 | 56.50 | 57.96 | 57.96 | 0.94% | 86,598 |
| Aug 13, 2025 | 58.21 | 58.73 | 57.09 | 57.42 | 57.42 | -0.69% | 67,400 |
| Aug 12, 2025 | 57.31 | 58.03 | 57.07 | 57.82 | 57.82 | 2.92% | 56,339 |
| Aug 11, 2025 | 55.99 | 56.69 | 54.37 | 56.18 | 56.18 | -1.90% | 72,527 |
| Aug 8, 2025 | 56.46 | 60.73 | 56.06 | 57.27 | 57.27 | 6.43% | 41,511 |
| Aug 7, 2025 | 53.30 | 54.75 | 52.82 | 53.81 | 53.81 | 1.64% | 95,849 |
| Aug 6, 2025 | 50.84 | 52.94 | 50.56 | 52.94 | 52.94 | 5.46% | 95,707 |
| Aug 5, 2025 | 48.15 | 50.28 | 48.15 | 50.20 | 50.20 | 4.58% | 39,024 |
| Aug 4, 2025 | 48.00 | 48.30 | 47.25 | 48.00 | 48.00 | 1.63% | 17,439 |
| Aug 1, 2025 | 47.86 | 48.16 | 46.87 | 47.23 | 47.23 | 2.16% | 60,711 |
| Jul 31, 2025 | 45.75 | 46.33 | 45.51 | 46.23 | 46.23 | 1.03% | 36,242 |
| Jul 30, 2025 | 46.78 | 46.92 | 45.49 | 45.76 | 45.76 | -3.40% | 19,819 |
| Jul 29, 2025 | 46.50 | 47.47 | 46.50 | 47.37 | 47.37 | 2.71% | 14,336 |
| Jul 28, 2025 | 46.61 | 46.61 | 45.68 | 46.12 | 46.12 | -1.81% | 43,100 |
| Jul 25, 2025 | 45.86 | 47.20 | 45.86 | 46.97 | 46.97 | 0.19% | 20,200 |
| Jul 24, 2025 | 46.64 | 47.10 | 46.48 | 46.88 | 46.88 | -1.35% | 16,627 |
| Jul 23, 2025 | 48.14 | 48.14 | 47.09 | 47.52 | 47.52 | -1.94% | 21,910 |
| Jul 22, 2025 | 48.50 | 48.66 | 47.53 | 48.46 | 48.46 | 1.70% | 13,600 |
| Jul 21, 2025 | 47.27 | 48.60 | 47.27 | 47.65 | 47.65 | 1.73% | 55,347 |
| Jul 18, 2025 | 46.98 | 47.14 | 46.72 | 46.84 | 46.84 | 0.02% | 70,449 |