Lundin Gold Inc. (LUGDF)
PNK: LUGDF
· Real-Time Price · USD
39.17
-0.49 (-1.23%)
At close: May 02, 2025, 3:52 PM
Lundin Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 39.97 | n/a | 39.97 | n/a | 38.83 | n/a | 39.62 | n/a | n/a | 67,712 |
| Apr 30, 2025 | 40.54 | 40.60 | 41.00 | 41.00 | 40.45 | 40.45 | 40.81 | 40.81 | 3.00% | 38,500 |
| Apr 29, 2025 | 40.80 | 40.80 | 41.17 | 41.17 | 40.45 | 40.45 | 40.63 | 40.63 | -0.44% | 16,600 |
| Apr 28, 2025 | 41.43 | 41.43 | 41.45 | 41.45 | 39.44 | 39.44 | 40.15 | 40.15 | -1.18% | 90,200 |
| Apr 25, 2025 | 40.99 | 40.99 | 42.21 | 42.21 | 40.37 | 40.37 | 41.96 | 41.96 | 4.51% | 148,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.