Lundin Gold Inc. (LUGDF)
PNK: LUGDF
· Real-Time Price · USD
46.21
1.71 (3.84%)
At close: May 23, 2025, 3:58 PM
Lundin Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 45.91 | 46.47 | 45.91 | 46.21 | 46.39 | n/a | 18,035 |
| May 22, 2025 | 45.40 | 45.40 | 44.43 | 44.50 | 44.50 | -3.70% | 28,537 |
| May 21, 2025 | 44.00 | 45.48 | 44.00 | 45.40 | 44.99 | 2.02% | 48,100 |
| May 20, 2025 | 41.90 | 43.37 | 41.90 | 43.25 | 42.86 | -4.74% | 225,544 |
| May 19, 2025 | 43.46 | 43.46 | 41.18 | 41.65 | 41.27 | -3.70% | 25,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.