Lundin Gold Inc. (LUGDF)
OTC: LUGDF
· Real-Time Price · USD
54.11
0.43 (0.80%)
At close: Jun 13, 2025, 3:59 PM
Lundin Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 54.77 | 54.77 | 52.90 | 54.26 | 54.26 | n/a | 102,286 |
| Jun 12, 2025 | 51.35 | 54.38 | 51.35 | 53.68 | 53.68 | -1.07% | 147,600 |
| Jun 11, 2025 | 49.67 | 50.23 | 49.16 | 50.09 | 50.09 | -6.69% | 114,100 |
| Jun 10, 2025 | 49.95 | 49.95 | 48.19 | 48.95 | 48.95 | -2.28% | 45,502 |
| Jun 9, 2025 | 52.00 | 53.68 | 50.02 | 50.02 | 49.57 | 2.19% | 150,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.