Lundin Gold Inc. (LUGDF)
OTC: LUGDF
· Real-Time Price · USD
64.05
-2.68 (-4.01%)
At close: Sep 12, 2025, 3:59 PM
63.68
-0.58%
After-hours: Sep 12, 2025, 03:59 PM EDT
LUGDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 67.83 | 67.83 | 66.10 | 66.73 | 66.73 | -1.40% | 39,123 |
| Sep 10, 2025 | 68.09 | 68.09 | 66.37 | 67.68 | 67.68 | -0.07% | 73,200 |
| Sep 9, 2025 | 68.67 | 70.37 | 67.08 | 67.73 | 66.95 | -0.85% | 88,349 |
| Sep 8, 2025 | 70.54 | 70.54 | 68.31 | 68.31 | 67.52 | 0.90% | 67,745 |
| Sep 5, 2025 | 68.00 | 68.65 | 67.61 | 67.70 | 66.92 | 2.59% | 74,300 |
| Sep 4, 2025 | 64.44 | 66.50 | 64.44 | 65.99 | 65.22 | 1.65% | 74,000 |
| Sep 3, 2025 | 65.00 | 66.21 | 64.47 | 64.92 | 64.17 | 1.22% | 28,829 |
| Sep 2, 2025 | 63.10 | 64.14 | 61.74 | 64.14 | 63.40 | 4.14% | 79,400 |
| Aug 29, 2025 | 60.84 | 61.59 | 59.81 | 61.59 | 60.88 | 1.50% | 41,505 |
| Aug 28, 2025 | 60.51 | 61.20 | 60.06 | 60.68 | 59.98 | 1.86% | 8,949 |
| Aug 27, 2025 | 60.55 | 60.55 | 59.15 | 59.57 | 58.88 | -2.01% | 38,617 |
| Aug 26, 2025 | 61.79 | 61.79 | 59.40 | 60.79 | 60.09 | 4.65% | 38,008 |
| Aug 25, 2025 | 55.88 | 58.36 | 55.88 | 58.09 | 57.42 | 1.41% | 18,500 |
| Aug 22, 2025 | 56.24 | 57.92 | 56.15 | 57.28 | 56.62 | 0.93% | 60,305 |
| Aug 21, 2025 | 56.67 | 57.19 | 56.49 | 56.75 | 56.09 | 1.30% | 56,700 |
| Aug 20, 2025 | 55.80 | 56.22 | 55.32 | 56.02 | 55.37 | 2.10% | 18,300 |
| Aug 19, 2025 | 57.50 | 57.50 | 54.80 | 54.87 | 54.24 | -5.77% | 59,946 |
| Aug 18, 2025 | 58.06 | 58.92 | 57.96 | 58.23 | 57.56 | 1.43% | 26,700 |
| Aug 15, 2025 | 61.09 | 61.09 | 56.64 | 57.41 | 56.75 | -0.95% | 29,923 |
| Aug 14, 2025 | 57.10 | 58.01 | 56.50 | 57.96 | 57.29 | 0.94% | 105,400 |