Lumos Pharma Inc. (LUMO)
NASDAQ: LUMO
· Real-Time Price · USD
4.34
0.00 (0.00%)
At close: Dec 11, 2024, 10:00 PM
LUMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 0 |
| Dec 12, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 0 |
| Dec 11, 2024 | 4.33 | 4.39 | 4.33 | 4.34 | 4.34 | 0.00% | 481,687 |
| Dec 10, 2024 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | 0.23% | 143,837 |
| Dec 9, 2024 | 4.34 | 4.34 | 4.31 | 4.33 | 4.33 | 0.00% | 123,014 |
| Dec 6, 2024 | 4.33 | 4.35 | 4.32 | 4.33 | 4.33 | 0.00% | 186,800 |
| Dec 5, 2024 | 4.32 | 4.39 | 4.32 | 4.33 | 4.33 | 0.23% | 122,900 |
| Dec 4, 2024 | 4.34 | 4.38 | 4.32 | 4.32 | 4.32 | -0.92% | 164,572 |
| Dec 3, 2024 | 4.39 | 4.40 | 4.34 | 4.36 | 4.36 | -0.46% | 43,001 |
| Dec 2, 2024 | 4.33 | 4.40 | 4.31 | 4.38 | 4.38 | 1.86% | 118,400 |
| Nov 29, 2024 | 4.32 | 4.33 | 4.30 | 4.30 | 4.30 | 0.00% | 63,700 |
| Nov 27, 2024 | 4.31 | 4.34 | 4.30 | 4.30 | 4.30 | -0.46% | 110,443 |
| Nov 26, 2024 | 4.30 | 4.38 | 4.30 | 4.32 | 4.32 | 0.47% | 90,600 |
| Nov 25, 2024 | 4.30 | 4.33 | 4.25 | 4.30 | 4.30 | -0.23% | 259,602 |
| Nov 22, 2024 | 4.36 | 4.40 | 4.30 | 4.31 | 4.31 | -0.46% | 142,304 |
| Nov 21, 2024 | 4.32 | 4.38 | 4.31 | 4.33 | 4.33 | 0.23% | 229,805 |
| Nov 20, 2024 | 4.33 | 4.34 | 4.32 | 4.32 | 4.32 | -0.23% | 84,439 |
| Nov 19, 2024 | 4.32 | 4.35 | 4.32 | 4.33 | 4.33 | 0.23% | 95,900 |
| Nov 18, 2024 | 4.32 | 4.35 | 4.32 | 4.32 | 4.32 | -0.23% | 74,237 |
| Nov 15, 2024 | 4.34 | 4.39 | 4.30 | 4.33 | 4.33 | 0.00% | 101,610 |