Lundin Mining Corporation (LUNMF)
PNK: LUNMF
· Real-Time Price · USD
8.99
0.19 (2.16%)
At close: May 19, 2025, 3:59 PM
Lundin Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 9.58 | 9.58 | 8.90 | 8.95 | 8.95 | n/a | 39,055 |
| May 16, 2025 | 9.00 | 9.00 | 8.69 | 8.80 | 8.80 | -1.68% | 144,200 |
| May 15, 2025 | 9.23 | 9.23 | 8.86 | 8.98 | 8.98 | 2.05% | 275,142 |
| May 14, 2025 | 9.05 | 9.19 | 9.05 | 9.12 | 9.12 | 1.56% | 495,200 |
| May 13, 2025 | 8.89 | 9.23 | 8.89 | 9.09 | 9.09 | -0.33% | 251,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.