Lundin Mining Corporation (LUNMF)
OTC: LUNMF
· Real-Time Price · USD
14.18
0.44 (3.20%)
At close: Sep 26, 2025, 3:50 PM
14.20
0.14%
After-hours: Sep 26, 2025, 03:50 PM EDT
LUNMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13.12 | 14.21 | 13.12 | 14.20 | 14.20 | 3.35% | 292,879 |
| Sep 25, 2025 | 13.70 | 13.94 | 13.64 | 13.74 | 13.74 | 0.00% | 417,600 |
| Sep 24, 2025 | 13.52 | 14.98 | 12.54 | 13.74 | 13.74 | 8.02% | 470,000 |
| Sep 23, 2025 | 12.55 | 12.74 | 12.55 | 12.72 | 12.72 | 1.68% | 256,921 |
| Sep 22, 2025 | 12.38 | 12.56 | 12.27 | 12.51 | 12.51 | 2.21% | 62,900 |
| Sep 19, 2025 | 12.10 | 12.30 | 12.10 | 12.24 | 12.24 | 2.17% | 124,300 |
| Sep 18, 2025 | 11.92 | 12.00 | 11.80 | 11.98 | 11.98 | 1.10% | 231,200 |
| Sep 17, 2025 | 12.00 | 12.00 | 11.75 | 11.85 | 11.85 | -2.87% | 208,209 |
| Sep 16, 2025 | 12.25 | 12.25 | 12.05 | 12.20 | 12.20 | 0.25% | 731,712 |
| Sep 15, 2025 | 11.93 | 12.22 | 11.91 | 12.17 | 12.17 | 2.79% | 454,446 |
| Sep 12, 2025 | 11.94 | 12.00 | 11.80 | 11.84 | 11.84 | 0.00% | 441,327 |
| Sep 11, 2025 | 11.86 | 11.96 | 11.82 | 11.84 | 11.84 | 0.68% | 284,800 |
| Sep 10, 2025 | 11.72 | 11.81 | 11.70 | 11.76 | 11.76 | 0.60% | 437,717 |
| Sep 9, 2025 | 12.00 | 12.27 | 11.69 | 11.69 | 11.69 | -0.17% | 707,314 |
| Sep 8, 2025 | 11.70 | 11.75 | 11.56 | 11.71 | 11.71 | -2.09% | 293,941 |
| Sep 5, 2025 | 11.44 | 12.12 | 11.44 | 11.96 | 11.96 | 2.75% | 94,309 |
| Sep 4, 2025 | 11.79 | 11.79 | 11.56 | 11.64 | 11.62 | -2.27% | 130,219 |
| Sep 3, 2025 | 11.61 | 12.02 | 11.61 | 11.91 | 11.89 | 3.30% | 134,721 |
| Sep 2, 2025 | 11.38 | 11.53 | 11.21 | 11.53 | 11.51 | -0.26% | 203,200 |
| Aug 29, 2025 | 11.54 | 11.62 | 11.39 | 11.56 | 11.54 | 0.87% | 219,800 |