Lundin Mining Corporation (LUNMF)
OTC: LUNMF
· Real-Time Price · USD
10.61
0.06 (0.57%)
At close: Jun 06, 2025, 3:59 PM
LUNMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.46 | 10.60 | 10.37 | 10.58 | 10.58 | 3.12% | 50,840 |
| Jun 4, 2025 | 9.87 | 10.30 | 9.84 | 10.26 | 10.24 | 4.69% | 543,130 |
| Jun 3, 2025 | 9.07 | 9.80 | 9.07 | 9.80 | 9.78 | 0.72% | 203,900 |
| Jun 2, 2025 | 9.20 | 9.74 | 9.20 | 9.73 | 9.71 | 2.75% | 543,337 |
| May 30, 2025 | 8.95 | 9.58 | 8.95 | 9.47 | 9.45 | -0.73% | 145,100 |
| May 29, 2025 | 9.16 | 9.70 | 9.16 | 9.54 | 9.52 | 0.10% | 249,700 |
| May 28, 2025 | 9.80 | 9.80 | 9.50 | 9.53 | 9.51 | -2.26% | 147,400 |
| May 27, 2025 | 9.80 | 9.90 | 9.65 | 9.75 | 9.73 | 2.09% | 942,544 |
| May 23, 2025 | 9.04 | 9.56 | 9.04 | 9.55 | 9.53 | 5.64% | 379,200 |
| May 22, 2025 | 8.86 | 9.14 | 8.86 | 9.04 | 9.02 | -0.55% | 247,800 |
| May 21, 2025 | 9.18 | 9.56 | 9.08 | 9.09 | 9.07 | 0.89% | 157,124 |
| May 20, 2025 | 8.99 | 9.15 | 8.95 | 9.01 | 8.99 | 0.67% | 852,036 |
| May 19, 2025 | 9.58 | 9.58 | 8.90 | 8.95 | 8.93 | 1.70% | 39,100 |
| May 16, 2025 | 9.00 | 9.00 | 8.69 | 8.80 | 8.78 | -2.00% | 144,200 |
| May 15, 2025 | 9.23 | 9.23 | 8.86 | 8.98 | 8.96 | -1.54% | 275,142 |
| May 14, 2025 | 9.05 | 9.19 | 9.05 | 9.12 | 9.10 | 0.33% | 495,200 |
| May 13, 2025 | 8.89 | 9.23 | 8.89 | 9.09 | 9.07 | 2.25% | 251,823 |
| May 12, 2025 | 8.70 | 8.94 | 8.70 | 8.89 | 8.88 | 3.86% | 138,803 |
| May 9, 2025 | 7.76 | 8.57 | 7.76 | 8.56 | 8.54 | 2.03% | 284,833 |
| May 8, 2025 | 8.22 | 8.40 | 8.17 | 8.39 | 8.37 | -1.64% | 86,112 |