Lux Health Tech Acquisiti... (LUXA)
NASDAQ: LUXA
· Real-Time Price · USD
10.05
0.01 (0.10%)
At close: Oct 28, 2022, 10:00 PM
LUXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2022 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 0.00% | 2,479,648 |
| Oct 27, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 35,963 |
| Oct 26, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 34,976 |
| Oct 25, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 12,361 |
| Oct 24, 2022 | 10.02 | 10.03 | 10.01 | 10.02 | 10.03 | 0.00% | 110,870 |
| Oct 21, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 55,703 |
| Oct 20, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.03 | 0.00% | 11,606 |
| Oct 19, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 54,089 |
| Oct 18, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 5,436 |
| Oct 17, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 10,346 |
| Oct 14, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 1,274 |
| Oct 13, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 20,467 |
| Oct 12, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 113,553 |
| Oct 11, 2022 | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | 0.00% | 1,435,327 |
| Oct 10, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 1,977,728 |
| Oct 7, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 25,459 |
| Oct 6, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 36,624 |
| Oct 5, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 37,602 |
| Oct 4, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 39,850 |
| Oct 3, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 72,107 |