Lux Health Tech Acquisiti... (LUXAU)
NASDAQ: LUXAU
· Real-Time Price · USD
10.02
-0.01 (-0.10%)
At close: Oct 27, 2022, 9:44 PM
LUXAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 580 |
| Oct 26, 2022 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.00% | 673 |
| Oct 25, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 121 |
| Oct 24, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 280 |
| Oct 21, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 1,050 |
| Oct 20, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 6,781 |
| Oct 19, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 17,103 |
| Oct 18, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 2,310 |
| Oct 17, 2022 | 10.14 | 10.14 | 10.01 | 10.01 | 10.01 | -3.84% | 1,430 |
| Oct 14, 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 3.79% | 302 |
| Oct 12, 2022 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.20% | 11,828 |
| Oct 11, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 6,785 |
| Oct 10, 2022 | 10.04 | 10.04 | 10.00 | 10.01 | 10.01 | -0.40% | 49,149 |
| Oct 5, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 3,600 |
| Oct 3, 2022 | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | -0.10% | 6,252 |
| Sep 29, 2022 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.10% | 3,423 |
| Sep 28, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | -0.10% | 969 |
| Sep 27, 2022 | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | 0.10% | 12,319 |
| Sep 23, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.30% | 31,508 |
| Sep 22, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% | 2,839 |